Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9100 1.000 0.9100 0.9402 52,437 +0.00(+0.02%)
Aug 30, 2021 1.070 1.080 0.9100 0.9400 24,392 -0.07(-6.93%)
Aug 27, 2021 0.9600 1.050 0.9000 1.010 6,060 -0.02(-1.94%)
Aug 26, 2021 0.9800 1.080 0.9799 1.030 25,509 +0.04(+3.78%)
Aug 25, 2021 0.9099 0.9925 0.9001 0.9925 5,728 +0.08(+9.07%)
Aug 24, 2021 0.9900 0.9900 0.9000 0.9100 30,251 -0.09(-9.00%)
Aug 23, 2021 0.8701 1.080 0.8701 1.000 25,583 +0.13(+14.94%)
Aug 20, 2021 0.9255 1.002 0.8700 0.8700 2,652 -0.06(-5.95%)
Aug 19, 2021 1.020 1.022 0.9250 0.9250 8,766 +0.05(+5.11%)
Aug 18, 2021 0.8600 0.9099 0.8600 0.8800 10,994 -0.02(-2.22%)
Aug 17, 2021 0.9900 0.9900 0.8500 0.9000 11,922 -0.09(-9.22%)
Aug 16, 2021 1.010 1.020 0.9700 0.9914 21,402 -0.04(-3.75%)
Aug 13, 2021 1.060 1.120 1.010 1.030 10,318 +0.00(+0.28%)
Aug 12, 2021 1.079 1.080 1.010 1.027 11,300 -0.06(-5.77%)
Aug 11, 2021 1.080 1.110 1.050 1.090 13,650 -0.03(-2.68%)
Aug 10, 2021 1.080 1.250 1.060 1.120 37,274 +0.08(+7.69%)
Aug 09, 2021 1.100 1.100 1.010 1.040 33,059 -0.03(-2.80%)
Aug 06, 2021 1.038 1.070 0.9901 1.070 3,322 +0.03(+2.88%)
Aug 05, 2021 1.090 1.130 1.020 1.040 17,965 +0.02(+1.96%)
Aug 04, 2021 1.040 1.040 1.020 1.020 7,840 -0.02(-1.92%)
Aug 03, 2021 1.060 1.060 1.030 1.040 9,727 +0.01(+0.97%)
Aug 02, 2021 1.070 1.131 1.000 1.030 77,178 -0.04(-3.74%)
Jul 30, 2021 1.050 1.190 1.030 1.070 54,943 -0.02(-1.83%)
Jul 29, 2021 1.090 1.095 1.090 1.090 11,352 +0.06(+5.83%)
Jul 28, 2021 1.080 1.160 0.9800 1.030 18,617 -0.01(-0.96%)
Jul 27, 2021 1.160 1.160 0.9800 1.040 41,534 -0.01(-0.97%)
Jul 26, 2021 1.160 1.210 1.050 1.050 31,192 -0.11(-9.47%)
Jul 23, 2021 1.340 1.340 1.150 1.160 16,718 -0.11(-8.66%)
Jul 22, 2021 1.212 1.329 1.180 1.270 42,472 +0.11(+9.48%)
Jul 21, 2021 1.550 1.550 1.160 1.160 68,054 -0.17(-12.78%)
Jul 20, 2021 1.100 1.500 1.100 1.330 119,839 +0.03(+2.31%)
Jul 19, 2021 1.120 1.300 1.010 1.300 240,236 +0.10(+8.33%)
Jul 16, 2021 1.250 1.440 1.170 1.200 223,465 -0.10(-7.69%)
Jul 15, 2021 1.300 1.500 1.080 1.300 555,208 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.