Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Aug 27, 2020	0.0200	0.0202	0.0200	0.0202	2,500	+0.00(+5.21%)
Aug 25, 2020		0.0192	0.0192	0.0192	0	+0.01(+92.00%)
Aug 24, 2020	0.0200	0.0200	0.0100	0.0100	5,301	+0.00(+0.00%)
Aug 21, 2020	0.0100	0.0100	0.0100	0.0100	8,900	+0.01(+4900.00%)
Aug 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 14, 2020		0.0002	0.0002	0.0002	0	-0.01(-97.85%)
Aug 13, 2020		0.0093	0.0093	0.0093	50	+0.00(+0.00%)
Aug 11, 2020		0.0093	0.0093	0.0093	0	-0.01(-60.26%)
Aug 07, 2020		0.0234	0.0234	0.0234	0	+0.00(+12.50%)
Aug 06, 2020	0.0208	0.0208	0.0208	0.0208	4,000	-0.00(-8.77%)
Aug 05, 2020	0.0200	0.0228	0.0200	0.0228	1,200	+0.01(+117.14%)
Aug 03, 2020		0.0105	0.0105	0.0105	0	+0.00(+2.94%)
Jul 27, 2020		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Jul 13, 2020		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Jul 07, 2020		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Jul 06, 2020	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jul 02, 2020	0.0234	0.0234	0.0100	0.0100	1,100	-0.01(-55.75%)
Jun 22, 2020		0.0226	0.0226	0.0226	0	+0.00(+0.00%)
Jun 18, 2020		0.0226	0.0226	0.0226	0	-0.01(-19.00%)
Jun 17, 2020	0.0500	0.0500	0.0279	0.0279	5,500	+0.01(+32.23%)
Jun 16, 2020		0.0211	0.0211	0.0211	30	+0.00(+0.00%)
Jun 11, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Jun 09, 2020		0.0211	0.0211	0.0211	0	+0.00(+5.50%)
Jun 05, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2020		0.0200	0.0200	0.0200	0	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices