Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0174 +0.0001 (+0.58%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 18, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 08, 2014		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Aug 04, 2014		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
Aug 01, 2014	0.0750	0.0850	0.0750	0.0850	33,800	+0.02(+23.19%)
Jul 30, 2014		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Jul 29, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 28, 2014	0.0750	0.0750	0.0750	0.0750	100	+0.01(+17.19%)
Jul 23, 2014	0.0640	0.0640	0.0640	0.0640	200	-0.01(-14.67%)
Jul 22, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jul 21, 2014	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+1.52%)
Jul 17, 2014		0.0788	0.0788	0.0788	0	-0.00(-1.50%)
Jul 11, 2014		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Jul 08, 2014		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Jul 01, 2014		0.0790	0.0790	0.0790	0	+0.01(+18.09%)
Jun 30, 2014	0.0669	0.0669	0.0669	0.0669	17,530	+0.00(+0.30%)
Jun 26, 2014		0.0667	0.0667	0.0667	0	-0.00(-6.45%)
Jun 25, 2014	0.0713	0.0713	0.0713	0.0713	7,000	+0.01(+11.41%)
Jun 20, 2014		0.0640	0.0640	0.0640	0	-0.02(-20.00%)
Jun 13, 2014		0.0800	0.0800	0.0800	0	+0.00(+2.04%)
Jun 09, 2014		0.0784	0.0784	0.0784	0	+0.01(+19.88%)
Jun 06, 2014	0.0782	0.0782	0.0654	0.0654	15,000	-0.02(-25.68%)
Jun 05, 2014	0.0880	0.0880	0.0880	0.0880	41,800	+0.00(+0.00%)
Jun 03, 2014	0.0880	0.0880	0.0880	0.0880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices