Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.110	1.110	1.110	1.110	200	+0.01(+0.91%)
Aug 30, 2017	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Aug 29, 2017	1.110	1.110	1.110	1.110	1,000	-0.01(-0.89%)
Aug 28, 2017	1.100	1.150	1.100	1.120	7,414	+0.05(+4.67%)
Aug 22, 2017		1.070	1.070	1.070	0	-0.03(-2.73%)
Aug 21, 2017	1.100	1.100	1.100	1.100	200	+0.01(+0.92%)
Aug 17, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Aug 16, 2017	1.070	1.100	1.070	1.100	5,408	+0.02(+1.85%)
Aug 15, 2017	1.050	1.080	1.050	1.080	3,092	+0.03(+2.86%)
Aug 14, 2017	1.050	1.050	1.050	1.050	4,485	+0.05(+4.52%)
Aug 07, 2017		1.005	1.005	1.005	0	-0.06(-5.23%)
Aug 04, 2017	1.030	1.060	1.010	1.060	10,300	+0.02(+1.92%)
Aug 03, 2017	0.9000	1.040	0.9000	1.040	37,645	+0.29(+38.67%)
Aug 01, 2017		0.7500	0.7500	0.7500	0	-0.07(-8.54%)
Jul 20, 2017		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Jul 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 05, 2017		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Jul 03, 2017	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 30, 2017		0.9000	0.9000	0.9000	0	-0.04(-4.76%)
Jun 28, 2017		0.9450	0.9450	0.9450	0	+0.04(+5.00%)
Jun 22, 2017		0.9000	0.9000	0.9000	0	+0.02(+2.18%)
Jun 21, 2017	0.8000	0.8808	0.8000	0.8808	7,477	+0.01(+1.24%)
Jun 09, 2017		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices