Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Aug 24, 2016	0.7500	0.7500	0.7500	0.7500	100	-0.09(-10.71%)
Aug 23, 2016	0.8400	0.8400	0.8400	0.8400	2,000	+0.06(+7.47%)
Aug 19, 2016		0.7816	0.7816	0.7816	0	-0.02(-2.30%)
Aug 17, 2016		0.8000	0.8000	0.8000	60	+0.00(+0.00%)
Aug 15, 2016		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 12, 2016	0.8300	0.8300	0.8300	0.8300	500	-0.04(-4.60%)
Aug 11, 2016	0.8000	0.8700	0.8000	0.8700	11,600	+0.07(+8.75%)
Aug 09, 2016		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Aug 08, 2016	0.7200	0.7200	0.7200	0.7200	392	-0.16(-18.18%)
Aug 03, 2016		0.8800	0.8800	0.8800	0	+0.28(+46.67%)
Aug 02, 2016	0.6000	0.6000	0.6000	0.6000	125	+0.03(+5.26%)
Jul 28, 2016		0.5700	0.5700	0.5700	0	-0.09(-13.64%)
Jul 27, 2016	0.6600	0.6600	0.6600	0.6600	1,072	-0.15(-18.52%)
Jul 26, 2016	0.8280	0.8300	0.8100	0.8100	10,300	+0.05(+6.58%)
Jul 22, 2016		0.7600	0.7600	0.7600	10	+0.06(+8.57%)
Jul 15, 2016		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jul 14, 2016	0.6900	0.6900	0.6900	0.6900	2,400	-0.05(-6.76%)
Jul 08, 2016		0.7400	0.7400	0.7400	0	+0.10(+15.62%)
Jun 28, 2016		0.6400	0.6400	0.6400	0	-0.01(-0.93%)
Jun 24, 2016		0.6460	0.6460	0.6460	0	+0.00(+0.00%)
Jun 23, 2016	0.6400	0.6460	0.6400	0.6460	3,545	-0.05(-7.71%)
Jun 20, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2016		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Jun 14, 2016	0.6400	0.6400	0.6400	0.6400	620	-0.08(-11.11%)
Jun 08, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 07, 2016	0.7200	0.7200	0.7200	0.7200	120	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices