Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolargo Inc (OP: BLGO )

0.3038 +0.0049 (+1.64%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.2500	0.2700	0.2300	0.2700	72,400	+0.02(+8.00%)
Aug 30, 2012	0.2220	0.2500	0.2220	0.2500	300	+0.00(+0.00%)
Aug 29, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 23, 2012	0.2200	0.2600	0.2200	0.2500	26,600	+0.00(+0.00%)
Aug 22, 2012	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Aug 21, 2012	0.2500	0.2500	0.2500	0.2500	4,215	+0.00(+0.00%)
Aug 20, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Aug 17, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 16, 2012	0.2400	0.2500	0.2400	0.2500	32,100	+0.00(+0.00%)
Aug 14, 2012		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 11, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 10, 2012	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Aug 09, 2012	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Aug 08, 2012	0.2800	0.2800	0.2800	0.2800	19,500	-0.01(-3.45%)
Aug 07, 2012	0.2500	0.2900	0.2500	0.2900	3,000	+0.00(+0.00%)
Aug 06, 2012	0.2900	0.2900	0.2900	0.2900	21,666	-0.02(-6.45%)
Aug 03, 2012	0.2800	0.3100	0.2800	0.3100	20,000	+0.04(+14.81%)
Aug 02, 2012	0.3100	0.3100	0.2700	0.2700	15,000	-0.03(-10.00%)
Aug 01, 2012	0.2700	0.3000	0.2400	0.3000	95,951	+0.04(+15.38%)
Jul 31, 2012	0.2600	0.2600	0.2600	0.2600	5,000	-0.05(-16.13%)
Jul 30, 2012	0.2800	0.3100	0.2800	0.3100	2,533	-0.02(-6.06%)
Jul 27, 2012	0.3200	0.3300	0.3100	0.3300	15,000	-0.06(-15.38%)
Jul 26, 2012	0.2700	0.3900	0.2500	0.3900	53,540	+0.12(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolargo Inc (OP: BLGO )

Historical Prices