Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1929 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Aug 21, 2012 0.0170 0.0170 0.0170 0 -0.02(-56.41%)
Aug 17, 2012 0.0390 0.0390 0.0390 0 +0.02(+129.41%)
Aug 16, 2012 0.0170 0.0170 0.0170 0.0170 1,010 +0.00(+0.00%)
Aug 13, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 09, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jul 14, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 13, 2012 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Jul 09, 2012 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 06, 2012 0.0170 0.0400 0.0170 0.0400 75,000 +0.03(+185.71%)
Jul 05, 2012 0.0180 0.0200 0.0140 0.0140 134,000 +0.01(+133.33%)
Jul 02, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.01(+114.29%)
Jun 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 15, 2012 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.