Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: WT )

9.720 +0.270 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.420	9.720	9.420	9.720	931,858	+0.27(+2.86%)
Jun 17, 2024	9.430	9.495	9.310	9.450	753,726	+0.01(+0.11%)
Jun 14, 2024	9.610	9.610	9.420	9.440	603,786	-0.24(-2.48%)
Jun 13, 2024	9.800	9.830	9.620	9.680	546,317	-0.17(-1.73%)
Jun 12, 2024	9.880	9.940	9.825	9.850	668,294	+0.16(+1.65%)
Jun 11, 2024	9.580	9.720	9.520	9.690	679,793	+0.07(+0.73%)
Jun 10, 2024	9.550	9.650	9.450	9.620	744,042	-0.03(-0.31%)
Jun 07, 2024	9.820	9.840	9.500	9.650	1,095,271	-0.17(-1.73%)
Jun 06, 2024	10.08	10.13	9.780	9.820	652,371	-0.31(-3.06%)
Jun 05, 2024	9.950	10.27	9.920	10.13	1,553,071	+0.23(+2.32%)
Jun 04, 2024	9.860	9.910	9.795	9.900	979,030	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: WT )

Historical Prices