Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.980 +0.230 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.720	7.990	7.720	7.980	539,010	+0.23(+2.97%)
Jun 17, 2024	7.490	7.760	7.450	7.750	543,655	+0.25(+3.33%)
Jun 14, 2024	7.700	7.800	7.435	7.500	390,037	+0.03(+0.40%)
Jun 13, 2024	7.460	7.510	7.390	7.470	370,441	+0.01(+0.13%)
Jun 12, 2024	7.690	7.840	7.460	7.460	505,552	+0.07(+0.95%)
Jun 11, 2024	7.080	7.400	7.050	7.390	548,475	+0.21(+2.92%)
Jun 10, 2024	7.030	7.215	7.000	7.180	306,267	+0.06(+0.84%)
Jun 07, 2024	7.230	7.305	7.120	7.120	379,955	-0.23(-3.13%)
Jun 06, 2024	7.410	7.495	7.315	7.350	328,568	-0.15(-2.00%)
Jun 05, 2024	7.290	7.530	7.190	7.500	680,517	+0.29(+4.02%)
Jun 04, 2024	7.330	7.335	7.175	7.210	328,132	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices