Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.630 7.944 7.630 7.770 35,271 -0.03(-0.38%)
Aug 30, 2022 7.990 7.990 7.346 7.800 33,543 -0.13(-1.64%)
Aug 29, 2022 7.360 8.250 7.190 7.930 72,123 -0.05(-0.63%)
Aug 26, 2022 6.960 7.980 6.950 7.980 281,624 +1.15(+16.84%)
Aug 25, 2022 6.400 6.880 6.400 6.830 24,913 +0.42(+6.55%)
Aug 24, 2022 5.410 6.730 5.000 6.410 29,394 -0.31(-4.61%)
Aug 23, 2022 6.790 6.945 6.710 6.720 32,952 -0.07(-1.03%)
Aug 22, 2022 6.260 6.836 6.260 6.790 27,363 +0.45(+7.10%)
Aug 19, 2022 6.350 6.400 6.200 6.340 24,420 +0.00(+0.00%)
Aug 18, 2022 6.400 6.400 6.120 6.340 11,515 -0.11(-1.71%)
Aug 17, 2022 6.360 6.590 6.176 6.450 17,327 +0.10(+1.57%)
Aug 16, 2022 5.850 6.770 5.850 6.350 97,102 +0.66(+11.60%)
Aug 15, 2022 6.160 6.280 5.666 5.690 53,065 -0.43(-7.03%)
Aug 12, 2022 5.880 6.200 5.779 6.120 13,700 +0.21(+3.55%)
Aug 11, 2022 5.590 5.987 5.590 5.910 17,563 +0.39(+7.07%)
Aug 10, 2022 5.510 5.610 5.430 5.520 1,716 +0.02(+0.36%)
Aug 09, 2022 5.490 5.535 5.470 5.500 3,122 -0.10(-1.79%)
Aug 08, 2022 5.400 5.605 5.400 5.600 11,435 +0.10(+1.82%)
Aug 05, 2022 5.510 5.539 5.270 5.500 24,614 -0.10(-1.79%)
Aug 04, 2022 5.458 5.600 5.414 5.600 12,461 +0.00(+0.00%)
Aug 03, 2022 5.490 5.650 5.355 5.600 34,178 +0.23(+4.28%)
Aug 02, 2022 5.448 5.458 5.360 5.370 7,155 -0.12(-2.19%)
Aug 01, 2022 5.680 5.750 5.410 5.490 5,275 -0.09(-1.70%)
Jul 29, 2022 5.580 5.859 5.500 5.585 33,737 -0.01(-0.27%)
Jul 28, 2022 5.270 5.600 5.120 5.600 9,143 +0.33(+6.26%)
Jul 27, 2022 5.070 5.340 4.942 5.270 45,833 +0.23(+4.56%)
Jul 26, 2022 5.200 5.200 5.005 5.040 12,057 -0.09(-1.75%)
Jul 25, 2022 5.110 5.250 5.110 5.130 15,631 +0.08(+1.59%)
Jul 22, 2022 4.820 5.050 4.820 5.050 6,851 +0.14(+2.84%)
Jul 21, 2022 5.110 5.220 4.890 4.910 16,743 +0.05(+1.03%)
Jul 20, 2022 4.640 5.257 4.620 4.860 16,277 +0.20(+4.29%)
Jul 19, 2022 4.589 4.800 4.589 4.660 6,898 +0.09(+1.97%)
Jul 18, 2022 4.360 4.626 4.360 4.570 8,251 +0.17(+3.86%)
Jul 15, 2022 4.930 4.930 4.400 4.400 16,445 -0.26(-5.58%)
Jul 14, 2022 4.700 4.847 4.460 4.660 8,582 +0.06(+1.30%)
Jul 13, 2022 4.150 4.890 4.150 4.600 19,159 +0.45(+10.84%)
Jul 12, 2022 4.530 4.612 4.010 4.150 52,195 -0.48(-10.37%)
Jul 11, 2022 5.200 5.395 4.581 4.630 36,303 -0.67(-12.64%)
Jul 08, 2022 6.060 6.060 5.300 5.300 53,095 -0.61(-10.32%)
Jul 07, 2022 5.400 6.402 5.400 5.910 46,648 +0.30(+5.35%)
Jul 06, 2022 6.800 7.390 5.600 5.610 128,145 -1.06(-15.89%)
Jul 05, 2022 6.130 6.670 6.040 6.670 43,695 +0.61(+10.07%)
Jul 01, 2022 5.830 6.075 5.830 6.060 12,189 +0.07(+1.17%)
Jun 30, 2022 5.690 6.000 5.690 5.990 26,079 +0.01(+0.17%)
Jun 29, 2022 5.430 6.050 5.250 5.980 158,703 +0.74(+14.12%)
Jun 28, 2022 4.760 5.450 4.760 5.240 44,776 +0.45(+9.29%)
Jun 27, 2022 4.670 4.867 4.660 4.795 17,401 +0.00(+0.10%)
Jun 24, 2022 4.930 5.000 4.710 4.790 46,139 -0.10(-2.04%)
Jun 23, 2022 4.970 4.970 4.700 4.890 14,047 +0.13(+2.63%)
Jun 22, 2022 4.689 4.900 4.612 4.764 25,088 +0.37(+8.53%)
Jun 21, 2022 4.320 4.620 4.320 4.390 10,287 +0.12(+2.81%)
Jun 17, 2022 4.270 4.650 4.270 4.270 5,529 +0.00(+0.02%)
Jun 16, 2022 4.380 4.500 4.240 4.269 8,258 -0.11(-2.53%)
Jun 15, 2022 4.680 4.680 4.210 4.380 19,356 +0.23(+5.54%)
Jun 14, 2022 4.160 4.330 4.060 4.150 16,550 -0.13(-3.04%)
Jun 13, 2022 4.070 4.310 3.930 4.280 15,397 -0.12(-2.73%)
Jun 10, 2022 4.630 4.700 4.340 4.400 33,615 -0.19(-4.14%)
Jun 09, 2022 4.300 4.600 4.296 4.590 40,403 +0.12(+2.68%)
Jun 08, 2022 3.930 4.664 3.930 4.470 87,976 +0.60(+15.50%)
Jun 07, 2022 3.550 3.932 3.550 3.870 30,844 +0.29(+8.10%)
Jun 06, 2022 3.470 3.750 3.402 3.580 34,421 +0.17(+4.99%)
Jun 03, 2022 3.200 3.450 3.200 3.410 61,461 +0.21(+6.56%)
Jun 02, 2022 3.190 3.250 3.160 3.200 28,302 +0.05(+1.59%)
Jun 01, 2022 2.890 3.170 2.890 3.150 15,312 +0.05(+1.61%)
May 31, 2022 2.880 3.131 2.880 3.100 58,206 +0.21(+7.27%)
May 27, 2022 2.872 2.908 2.830 2.890 12,995 -0.02(-0.86%)
May 25, 2022 2.915 181 +0.04(+1.22%)
May 24, 2022 2.760 2.890 2.760 2.880 15,408 +0.02(+0.70%)
May 23, 2022 2.760 2.970 2.690 2.860 19,864 -0.01(-0.35%)
May 20, 2022 2.940 3.140 2.870 2.870 24,522 -0.27(-8.60%)
May 19, 2022 2.970 3.150 2.876 3.140 34,124 +0.22(+7.53%)
May 18, 2022 2.660 2.920 2.660 2.920 16,975 +0.09(+3.18%)
May 17, 2022 2.320 2.900 2.320 2.830 350,062 +0.48(+20.43%)
May 16, 2022 2.210 2.370 2.210 2.350 7,344 +0.07(+3.07%)
May 13, 2022 2.150 2.280 2.150 2.280 29,882 +0.08(+3.64%)
May 12, 2022 2.234 2.250 2.155 2.200 16,113 -0.07(-2.94%)
May 11, 2022 2.077 2.267 2.070 2.267 33,366 +0.07(+3.03%)
May 10, 2022 2.090 2.200 2.090 2.200 4,261 -0.01(-0.45%)
May 09, 2022 2.157 2.280 2.157 2.210 6,161 -0.07(-3.07%)
May 06, 2022 2.120 2.290 2.100 2.280 9,600 +0.08(+3.64%)
May 05, 2022 2.180 2.200 2.150 2.200 4,945 -0.04(-1.79%)
May 03, 2022 2.240 748 +0.10(+4.67%)
May 02, 2022 2.100 2.140 2.060 2.140 5,498 -0.01(-0.47%)
Apr 29, 2022 2.271 2.271 2.150 2.150 7,871 -0.10(-4.23%)
Apr 28, 2022 2.160 2.250 2.160 2.245 5,518 -0.00(-0.22%)
Apr 27, 2022 2.211 2.320 2.211 2.250 14,754 -0.02(-0.88%)
Apr 26, 2022 2.310 2.390 2.270 2.270 10,738 -0.08(-3.40%)
Apr 25, 2022 2.250 2.390 2.250 2.350 5,940 +0.08(+3.52%)
Apr 22, 2022 2.280 2.390 2.250 2.270 9,723 -0.16(-6.58%)
Apr 21, 2022 2.280 2.480 2.260 2.430 7,834 +0.18(+8.00%)
Apr 20, 2022 2.430 2.500 2.250 2.250 31,771 -0.07(-3.02%)
Apr 19, 2022 2.500 2.520 2.300 2.320 13,442 -0.14(-5.69%)
Apr 18, 2022 2.270 2.500 2.270 2.460 9,590 +0.04(+1.65%)
Apr 14, 2022 2.284 2.420 2.284 2.420 6,536 +0.02(+0.83%)
Apr 13, 2022 2.480 2.490 2.360 2.400 11,224 -0.10(-4.00%)
Apr 12, 2022 2.350 2.550 2.170 2.500 44,643 +0.20(+8.70%)
Apr 11, 2022 2.300 2.450 2.250 2.300 25,253 +0.00(+0.00%)
Apr 08, 2022 2.450 2.540 2.300 2.300 5,667 -0.23(-9.09%)
Apr 07, 2022 2.450 2.530 2.450 2.530 4,295 +0.05(+2.02%)
Apr 06, 2022 2.480 2.550 2.470 2.480 9,177 -0.07(-2.75%)
Apr 05, 2022 2.440 2.550 2.440 2.550 14,736 +0.00(+0.00%)
Apr 04, 2022 2.519 2.550 2.515 2.550 33,141 +0.00(+0.00%)
Apr 01, 2022 2.490 2.550 2.410 2.550 20,646 +0.08(+3.24%)
Mar 31, 2022 2.430 2.500 2.320 2.470 23,190 +0.07(+2.92%)
Mar 30, 2022 2.170 2.460 2.160 2.400 24,416 +0.30(+14.29%)
Mar 29, 2022 2.200 2.300 2.100 2.100 32,896 -0.12(-5.41%)
Mar 28, 2022 2.260 2.390 2.180 2.220 12,295 +0.04(+1.83%)
Mar 25, 2022 2.220 2.360 2.160 2.180 11,839 -0.20(-8.40%)
Mar 24, 2022 2.410 2.514 2.320 2.380 32,438 +0.00(+0.00%)
Mar 23, 2022 2.340 2.600 2.340 2.380 93,919 +0.03(+1.28%)
Mar 22, 2022 2.450 2.550 2.350 2.350 26,200 -0.10(-4.08%)
Mar 21, 2022 2.700 2.710 2.450 2.450 31,946 -0.20(-7.55%)
Mar 18, 2022 2.490 2.681 2.470 2.650 82,647 +0.22(+9.05%)
Mar 17, 2022 2.490 2.550 2.430 2.430 36,133 -0.05(-2.21%)
Mar 16, 2022 2.500 2.550 2.400 2.485 50,683 +0.10(+4.41%)
Mar 15, 2022 2.050 2.380 2.055 2.380 22,560 +0.40(+20.20%)
Mar 14, 2022 2.390 2.500 1.890 1.980 42,318 -0.45(-18.52%)
Mar 11, 2022 2.390 2.550 2.370 2.430 25,966 +0.02(+0.83%)
Mar 10, 2022 2.420 2.530 2.320 2.410 10,724 +0.01(+0.42%)
Mar 09, 2022 2.650 2.650 2.390 2.400 18,245 -0.12(-4.76%)
Mar 08, 2022 2.390 2.520 2.390 2.520 4,051 +0.12(+5.00%)
Mar 07, 2022 2.510 2.570 2.360 2.400 39,066 -0.10(-4.00%)
Mar 04, 2022 2.500 2.610 2.410 2.500 128,420 -0.02(-0.79%)
Mar 03, 2022 2.520 2.690 2.510 2.520 5,316 -0.05(-1.95%)
Mar 02, 2022 2.670 2.670 2.570 2.570 2,409 -0.11(-4.10%)
Mar 01, 2022 2.450 2.710 2.400 2.680 21,146 +0.18(+7.20%)
Feb 28, 2022 2.570 2.800 2.495 2.500 27,489 -0.06(-2.34%)
Feb 25, 2022 2.500 2.630 2.500 2.560 15,020 +0.15(+6.22%)
Feb 24, 2022 2.350 2.500 2.270 2.410 29,114 -0.15(-5.93%)
Feb 23, 2022 2.670 2.680 2.430 2.562 23,487 +0.01(+0.47%)
Feb 22, 2022 2.730 2.834 2.450 2.550 47,375 -0.25(-8.93%)
Feb 18, 2022 2.800 0 -0.16(-5.41%)
Feb 17, 2022 2.940 2.990 2.800 2.960 37,888 +0.02(+0.51%)
Feb 16, 2022 2.940 2.945 2.790 2.945 41,340 +0.11(+4.06%)
Feb 15, 2022 2.720 3.150 2.720 2.830 61,254 +0.02(+0.71%)
Feb 14, 2022 3.310 3.310 2.650 2.810 93,573 -0.45(-13.80%)
Feb 11, 2022 3.250 3.290 3.110 3.260 49,741 +0.05(+1.56%)
Feb 10, 2022 2.890 3.210 2.830 3.210 93,597 +0.27(+9.18%)
Feb 09, 2022 2.550 2.970 2.550 2.940 95,765 +0.35(+13.51%)
Feb 08, 2022 2.550 2.600 2.520 2.590 27,460 +0.06(+2.37%)
Feb 07, 2022 2.530 2.550 2.460 2.530 34,388 +0.08(+3.27%)
Feb 04, 2022 2.220 2.484 2.220 2.450 40,613 +0.10(+4.26%)
Feb 03, 2022 2.170 2.380 2.144 2.350 43,692 +0.12(+5.38%)
Feb 02, 2022 2.320 2.320 2.180 2.230 36,701 -0.08(-3.46%)
Feb 01, 2022 2.210 2.410 2.210 2.310 106,570 +0.13(+5.96%)
Jan 31, 2022 2.110 2.180 59,325 +0.18(+9.00%)
Jan 28, 2022 1.920 2.059 1.920 2.000 73,092 +0.04(+2.04%)
Jan 27, 2022 1.930 2.010 1.910 1.960 53,762 +0.05(+2.62%)
Jan 26, 2022 1.900 1.950 1.900 1.910 65,105 +0.02(+1.06%)
Jan 25, 2022 1.870 1.943 1.820 1.890 85,811 +0.02(+1.07%)
Jan 24, 2022 1.830 1.920 1.700 1.870 67,482 +0.02(+1.08%)
Jan 21, 2022 1.820 1.900 1.820 1.850 41,797 -0.01(-0.54%)
Jan 20, 2022 1.970 2.060 1.840 1.860 81,113 -0.17(-8.37%)
Jan 19, 2022 1.960 2.130 1.910 2.030 116,394 +0.12(+6.28%)
Jan 18, 2022 1.780 1.930 1.780 1.910 76,722 +0.10(+5.52%)
Jan 14, 2022 1.810 0 +0.12(+7.42%)
Jan 13, 2022 1.680 1.740 1.620 1.685 105,441 -0.02(-1.46%)
Jan 12, 2022 1.790 1.830 1.670 1.710 103,565 -0.05(-2.84%)
Jan 11, 2022 1.770 1.930 1.730 1.760 119,299 -0.05(-3.02%)
Jan 10, 2022 1.900 2.000 1.760 1.815 100,049 -0.10(-4.98%)
Jan 07, 2022 1.940 2.050 1.910 1.910 97,199 -0.04(-2.05%)
Jan 06, 2022 1.880 1.997 1.850 1.950 166,825 +0.01(+0.52%)
Jan 05, 2022 1.880 1.951 1.770 1.940 153,659 +0.06(+3.19%)
Jan 04, 2022 1.800 1.890 1.773 1.880 41,765 +0.05(+2.73%)
Jan 03, 2022 1.740 1.830 1.610 1.830 332,696 -0.01(-0.54%)
Dec 31, 2021 1.860 2.200 1.800 1.840 4,567,831 +0.15(+8.88%)
Dec 30, 2021 1.610 1.750 1.610 1.690 145,670 +0.07(+4.32%)
Dec 29, 2021 1.650 1.730 1.520 1.620 137,540 -0.06(-3.57%)
Dec 28, 2021 1.750 1.800 1.610 1.680 134,909 -0.07(-4.00%)
Dec 27, 2021 1.540 1.940 1.500 1.750 548,323 +0.28(+19.05%)
Dec 23, 2021 1.660 1.710 1.460 1.470 213,960 -0.19(-11.45%)
Dec 22, 2021 1.746 1.845 1.637 1.660 68,078 -0.12(-6.87%)
Dec 21, 2021 2.276 2.276 1.738 1.782 670,881 -0.24(-11.76%)
Dec 20, 2021 2.026 2.150 2.000 2.020 26,821 -0.13(-6.24%)
Dec 17, 2021 2.150 2.315 2.067 2.155 60,748 +0.07(+3.33%)
Dec 16, 2021 2.150 2.175 2.006 2.085 49,631 +0.01(+0.70%)
Dec 15, 2021 2.226 2.272 1.953 2.071 92,566 -0.18(-7.96%)
Dec 14, 2021 2.450 2.468 2.201 2.249 77,410 -0.21(-8.65%)
Dec 13, 2021 2.675 2.748 2.400 2.462 68,385 -0.24(-8.75%)
Dec 10, 2021 2.850 2.900 2.575 2.699 29,154 -0.11(-3.85%)
Dec 09, 2021 2.745 3.000 2.600 2.807 82,374 +0.15(+5.45%)
Dec 08, 2021 2.592 2.900 2.592 2.662 89,570 +0.11(+4.27%)
Dec 07, 2021 2.915 2.999 2.500 2.553 124,184 -0.20(-7.18%)
Dec 06, 2021 3.450 3.475 2.500 2.750 110,961 -0.73(-21.05%)
Dec 03, 2021 3.500 3.518 3.350 3.483 107,219 -0.02(-0.49%)
Dec 02, 2021 3.550 3.550 3.200 3.500 38,680 -0.05(-1.35%)
Dec 01, 2021 3.486 3.595 3.300 3.548 120,522 -0.15(-4.11%)
Nov 30, 2021 3.517 3.850 3.517 3.700 97,155 -0.02(-0.60%)
Nov 29, 2021 3.570 3.750 3.536 3.723 60,123 +0.21(+6.11%)
Nov 26, 2021 3.696 3.738 3.503 3.508 97,086 -0.17(-4.70%)
Nov 24, 2021 3.475 3.749 3.450 3.681 74,826 +0.09(+2.52%)
Nov 23, 2021 3.600 3.900 3.400 3.591 139,785 -0.31(-7.94%)
Nov 22, 2021 3.696 3.949 3.300 3.900 237,782 +0.27(+7.29%)
Nov 19, 2021 3.200 3.650 3.100 3.635 103,505 +0.28(+8.25%)
Nov 18, 2021 3.550 3.450 3.250 3.358 200,199 -0.13(-3.85%)
Nov 17, 2021 3.628 3.675 3.475 3.493 65,047 -0.22(-5.93%)
Nov 16, 2021 3.756 3.794 3.409 3.712 137,239 -0.11(-2.97%)
Nov 15, 2021 4.045 4.094 3.775 3.826 62,709 -0.17(-4.25%)
Nov 12, 2021 4.000 4.100 3.990 3.996 13,412 -0.00(-0.10%)
Nov 11, 2021 3.925 4.149 3.900 4.000 24,952 +0.08(+1.92%)
Nov 10, 2021 4.065 3.925 30,406 -0.14(-3.41%)
Nov 09, 2021 4.100 4.175 3.901 4.063 54,916 -0.02(-0.60%)
Nov 08, 2021 4.250 4.389 3.902 4.088 110,477 +0.04(+1.10%)
Nov 05, 2021 4.100 4.100 3.909 4.043 73,031 -0.06(-1.38%)
Nov 04, 2021 4.200 4.250 3.893 4.099 123,567 +0.10(+2.49%)
Nov 03, 2021 4.400 4.600 3.991 4.000 102,722 -0.40(-9.14%)
Nov 02, 2021 4.050 5.100 4.000 4.402 198,394 +0.10(+2.38%)
Nov 01, 2021 4.400 4.356 3.700 4.300 394,295 -0.06(-1.29%)
Oct 29, 2021 4.750 4.750 4.276 4.356 115,942 -0.39(-8.29%)
Oct 28, 2021 5.300 5.300 4.691 4.750 158,476 -0.50(-9.52%)
Oct 27, 2021 5.650 5.900 5.200 5.250 207,757 -0.15(-2.78%)
Oct 26, 2021 5.800 5.400 147,667 -0.80(-12.90%)
Oct 25, 2021 5.200 6.650 5.150 6.200 425,293 +0.90(+16.98%)
Oct 22, 2021 5.250 5.350 5.150 5.300 41,749 +0.05(+0.95%)
Oct 21, 2021 5.150 5.350 5.150 5.250 41,160 +0.05(+0.96%)
Oct 20, 2021 5.350 5.350 5.050 5.200 50,334 -0.10(-1.89%)
Oct 19, 2021 5.250 5.350 5.050 5.300 35,041 +0.10(+1.92%)
Oct 18, 2021 5.250 5.258 5.000 5.200 50,620 -0.15(-2.80%)
Oct 15, 2021 5.300 5.350 5.100 5.350 40,910 +0.15(+2.88%)
Oct 14, 2021 5.100 5.400 5.050 5.200 48,922 +0.05(+0.97%)
Oct 13, 2021 5.100 5.250 5.000 5.150 72,206 +0.11(+2.10%)
Oct 12, 2021 5.350 5.350 4.950 5.044 77,937 -0.06(-1.10%)
Oct 11, 2021 5.150 5.250 5.025 5.100 44,346 -0.05(-0.97%)
Oct 08, 2021 5.200 5.350 5.024 5.150 24,698 +0.00(+0.00%)
Oct 07, 2021 5.500 5.500 4.950 5.150 124,193 -0.25(-4.63%)
Oct 06, 2021 5.500 5.600 5.350 5.400 18,190 -0.20(-3.57%)
Oct 05, 2021 5.900 5.950 5.450 5.600 61,106 -0.25(-4.27%)
Oct 04, 2021 5.700 5.900 5.700 5.850 68,471 +0.05(+0.86%)
Oct 01, 2021 5.350 5.900 5.200 5.800 191,446 -1.10(-15.94%)
Sep 30, 2021 6.650 7.000 6.650 6.900 60,427 +0.10(+1.47%)
Sep 29, 2021 6.800 6.962 6.750 6.800 22,090 -0.10(-1.45%)
Sep 28, 2021 6.800 7.100 6.600 6.900 44,429 +0.00(+0.00%)
Sep 27, 2021 7.150 7.150 6.900 6.900 22,006 -0.20(-2.82%)
Sep 24, 2021 6.850 7.200 6.750 7.100 76,943 -0.35(-4.70%)
Sep 23, 2021 7.600 8.050 7.225 7.450 86,703 +0.00(+0.00%)
Sep 22, 2021 7.350 7.650 7.250 7.450 35,156 +0.05(+0.68%)
Sep 21, 2021 6.700 7.400 6.700 7.400 53,022 +0.85(+12.98%)
Sep 20, 2021 7.150 7.250 6.550 6.550 44,426 -0.55(-7.75%)
Sep 17, 2021 7.050 7.350 7.050 7.100 35,532 +0.10(+1.43%)
Sep 16, 2021 7.150 7.200 7.000 7.000 17,760 -0.25(-3.45%)
Sep 15, 2021 7.200 7.500 6.900 7.250 59,850 +0.00(+0.00%)
Sep 14, 2021 7.600 7.750 7.150 7.250 34,424 -0.33(-4.29%)
Sep 13, 2021 7.450 7.650 7.400 7.575 26,028 +0.08(+1.00%)
Sep 10, 2021 7.450 7.650 7.300 7.500 44,903 +0.00(+0.00%)
Sep 09, 2021 7.150 7.600 6.800 7.500 65,507 +0.35(+4.90%)
Sep 08, 2021 7.500 7.600 7.150 7.150 36,481 -0.45(-5.92%)
Sep 07, 2021 7.550 7.750 7.400 7.600 40,270 +0.05(+0.66%)
Sep 03, 2021 7.800 8.000 7.355 7.550 142,215 -0.35(-4.43%)
Sep 02, 2021 8.000 8.150 7.750 7.900 79,442 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.