Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2200
0.2353
0.2155
0.2200
526,032
-0.01(-2.91%)
Jun 12, 2024
0.2395
0.2467
0.2202
0.2266
487,120
-0.00(-0.70%)
Jun 11, 2024
0.2314
0.2462
0.2200
0.2282
605,639
-0.01(-2.85%)
Jun 10, 2024
0.2582
0.2582
0.2191
0.2349
975,330
-0.02(-9.02%)
Jun 07, 2024
0.2600
0.2667
0.2400
0.2582
315,610
-0.00(-0.04%)
Jun 06, 2024
0.2690
0.2699
0.2500
0.2583
732,671
-0.01(-4.37%)
Jun 05, 2024
0.2652
0.2739
0.2646
0.2701
346,210
+0.00(+0.71%)
Jun 04, 2024
0.2700
0.2764
0.2645
0.2682
273,676
-0.00(-0.59%)
Jun 03, 2024
0.2700
0.2800
0.2622
0.2698
271,665
-0.01(-2.18%)
May 31, 2024
0.2700
0.2780
0.2656
0.2758
241,876
+0.00(+0.91%)
May 30, 2024
0.2630
0.2805
0.2601
0.2733
332,662
+0.01(+2.13%)
May 29, 2024
0.2799
0.2799
0.2613
0.2676
368,943
-0.01(-4.29%)
May 28, 2024
0.2990
0.2990
0.2700
0.2796
796,010
+0.00(+1.67%)
May 24, 2024
0.2800
0.2907
0.2650
0.2750
878,878
+0.00(+1.66%)
May 23, 2024
0.2840
0.2840
0.2610
0.2705
620,878
-0.01(-2.70%)
May 22, 2024
0.2800
0.3000
0.2600
0.2780
1,835,249
-0.00(-0.50%)
May 21, 2024
0.2800
0.2811
0.2300
0.2794
1,142,515
+0.02(+5.75%)
May 20, 2024
0.2800
0.2950
0.2600
0.2642
1,236,322
-0.00(-0.30%)
May 17, 2024
0.2921
0.2940
0.2586
0.2650
2,738,542
-0.05(-16.25%)
May 16, 2024
0.3300
0.3500
0.2990
0.3164
1,891,966
+0.02(+5.33%)
May 15, 2024
0.3194
0.3650
0.2850
0.3004
3,883,264
-0.01(-2.88%)
May 14, 2024
0.2720
0.3143
0.2605
0.3093
4,003,247
+0.05(+19.01%)
May 13, 2024
0.2650
0.2699
0.2484
0.2599
849,264
+0.00(+1.52%)
May 10, 2024
0.2675
0.2695
0.2500
0.2560
1,102,221
+0.01(+3.06%)
May 09, 2024
0.2800
0.2800
0.2415
0.2484
833,419
-0.00(-0.64%)
May 08, 2024
0.2650
0.2660
0.2300
0.2500
1,646,534
+0.01(+5.31%)
May 07, 2024
0.2200
0.2450
0.2200
0.2374
1,104,497
+0.02(+11.51%)
May 06, 2024
0.2100
0.2200
0.2098
0.2129
521,857
+0.01(+6.45%)
May 03, 2024
0.2200
0.2303
0.1961
0.2000
1,320,238
-0.02(-11.03%)
May 02, 2024
0.2490
0.2586
0.2170
0.2248
892,848
-0.01(-5.27%)
May 01, 2024
0.2520
0.2590
0.2316
0.2373
567,033
-0.01(-5.76%)
Apr 30, 2024
0.2600
0.2670
0.2500
0.2518
1,151,789
-0.01(-3.86%)
Apr 29, 2024
0.2700
0.2760
0.2500
0.2619
2,018,629
+0.00(+1.12%)
Apr 26, 2024
0.2639
0.2850
0.2500
0.2590
650,232
-0.01(-2.23%)
Apr 25, 2024
0.2736
0.2899
0.2631
0.2649
535,364
-0.01(-5.22%)
Apr 24, 2024
0.3000
0.3000
0.2518
0.2795
1,177,095
-0.01(-2.88%)
Apr 23, 2024
0.2900
0.3050
0.2646
0.2878
1,210,730
+0.02(+9.35%)
Apr 22, 2024
0.2399
0.2900
0.2367
0.2632
1,826,869
+0.02(+9.71%)
Apr 19, 2024
0.2419
0.2590
0.2351
0.2399
701,156
-0.00(-0.29%)
Apr 18, 2024
0.2692
0.2692
0.2390
0.2406
483,207
-0.02(-9.17%)
Apr 17, 2024
0.2500
0.2699
0.2311
0.2649
1,420,384
+0.03(+11.12%)
Apr 16, 2024
0.2464
0.2464
0.2300
0.2384
222,787
+0.01(+4.33%)
Apr 15, 2024
0.2375
0.2564
0.2240
0.2285
672,821
-0.01(-5.66%)
Apr 12, 2024
0.2490
0.2500
0.2400
0.2422
427,968
-0.00(-1.98%)
Apr 11, 2024
0.2220
0.2700
0.2200
0.2471
1,072,739
+0.02(+9.09%)
Apr 10, 2024
0.2380
0.2390
0.2235
0.2265
597,124
-0.01(-5.23%)
Apr 09, 2024
0.2451
0.2456
0.2279
0.2390
477,048
+0.01(+4.87%)
Apr 08, 2024
0.2179
0.2370
0.2131
0.2279
518,108
+0.01(+3.26%)
Apr 05, 2024
0.2470
0.2470
0.2140
0.2207
858,644
-0.02(-9.18%)
Apr 04, 2024
0.2493
0.2600
0.2355
0.2430
2,191,940
-0.01(-2.76%)
Apr 03, 2024
0.2350
0.2500
0.2125
0.2499
1,420,266
+0.03(+11.76%)
Apr 02, 2024
0.2420
0.2464
0.2016
0.2236
1,777,317
-0.01(-6.05%)
Apr 01, 2024
0.2000
0.2501
0.1950
0.2380
3,613,869
+0.05(+25.33%)
Mar 28, 2024
0.1880
0.1950
0.1750
0.1899
1,677,215
+0.01(+2.70%)
Mar 27, 2024
0.1784
0.1877
0.1749
0.1849
2,818,762
+0.00(+2.72%)
Mar 26, 2024
0.1770
0.1825
0.1750
0.1800
652,154
+0.01(+3.69%)
Mar 25, 2024
0.1760
0.1788
0.1723
0.1736
461,995
-0.00(-0.80%)
Mar 22, 2024
0.1737
0.1816
0.1720
0.1750
436,341
+0.00(+0.06%)
Mar 21, 2024
0.1800
0.1800
0.1710
0.1749
781,745
+0.00(+0.17%)
Mar 20, 2024
0.1780
0.1923
0.1702
0.1746
1,699,030
-0.00(-1.30%)
Mar 19, 2024
0.1796
0.1877
0.1707
0.1769
760,584
+0.00(+1.73%)
Mar 18, 2024
0.1700
0.1748
0.1681
0.1739
454,281
+0.01(+4.13%)
Mar 15, 2024
0.1748
0.1750
0.1640
0.1670
465,885
-0.01(-4.46%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1748
758,090
-0.00(-0.68%)
Mar 13, 2024
0.1700
0.1900
0.1601
0.1760
2,787,575
+0.01(+8.64%)
Mar 12, 2024
0.1700
0.1744
0.1601
0.1620
609,683
-0.01(-2.99%)
Mar 11, 2024
0.1764
0.1764
0.1665
0.1670
549,917
+0.00(+0.00%)
Mar 08, 2024
0.1666
0.1720
0.1666
0.1670
483,347
-0.00(-0.60%)
Mar 07, 2024
0.1700
0.1700
0.1660
0.1680
609,176
-0.00(-0.65%)
Mar 06, 2024
0.1750
0.1750
0.1627
0.1691
518,688
-0.00(-1.40%)
Mar 05, 2024
0.1758
0.1786
0.1673
0.1715
729,559
+0.00(+2.82%)
Mar 04, 2024
0.1800
0.1793
0.1632
0.1668
1,436,401
-0.00(-2.40%)
Mar 01, 2024
0.2014
0.2014
0.1500
0.1709
4,491,676
-0.04(-17.64%)
Feb 29, 2024
0.1675
0.2112
0.1600
0.2075
3,675,327
+0.04(+25.08%)
Feb 28, 2024
0.1650
0.1743
0.1511
0.1659
1,753,432
-0.00(-0.66%)
Feb 27, 2024
0.1680
0.1694
0.1560
0.1670
2,133,637
+0.00(+2.08%)
Feb 26, 2024
0.1600
0.1700
0.1430
0.1636
4,033,908
+0.01(+3.54%)
Feb 23, 2024
0.1793
0.1793
0.1303
0.1580
6,296,008
-0.01(-7.06%)
Feb 22, 2024
0.2095
0.2278
0.1662
0.1700
15,020,595
-0.19(-52.78%)
Feb 21, 2024
0.4061
0.4096
0.3500
0.3600
394,995
-0.04(-9.80%)
Feb 20, 2024
0.4390
0.4399
0.3801
0.3991
182,240
-0.02(-5.18%)
Feb 16, 2024
0.4500
0.4616
0.3700
0.4209
482,408
-0.03(-7.25%)
Feb 15, 2024
0.4458
0.4646
0.4453
0.4538
175,509
+0.01(+1.93%)
Feb 14, 2024
0.4319
0.4500
0.4140
0.4452
135,860
+0.01(+2.34%)
Feb 13, 2024
0.4600
0.4651
0.4121
0.4350
268,716
-0.01(-2.07%)
Feb 12, 2024
0.4100
0.4702
0.4100
0.4442
390,382
+0.03(+8.34%)
Feb 09, 2024
0.3600
0.4100
0.3600
0.4100
492,180
+0.05(+15.17%)
Feb 08, 2024
0.3600
0.3631
0.3500
0.3560
199,241
-0.00(-0.11%)
Feb 07, 2024
0.3639
0.3639
0.3500
0.3564
180,220
-0.01(-2.06%)
Feb 06, 2024
0.3612
0.3696
0.3601
0.3639
140,753
+0.01(+1.59%)
Feb 05, 2024
0.3646
0.3705
0.3400
0.3582
235,082
-0.01(-1.92%)
Feb 02, 2024
0.3694
0.3710
0.3500
0.3652
149,917
+0.01(+1.42%)
Feb 01, 2024
0.3460
0.3698
0.3374
0.3601
275,697
+0.01(+2.68%)
Jan 31, 2024
0.3600
0.3797
0.3507
0.3507
191,546
-0.03(-7.66%)
Jan 30, 2024
0.3700
0.3800
0.3600
0.3798
134,587
+0.00(+0.37%)
Jan 29, 2024
0.3706
0.3800
0.3600
0.3784
160,781
+0.02(+6.44%)
Jan 26, 2024
0.3880
0.3900
0.3475
0.3555
281,359
-0.02(-4.95%)
Jan 25, 2024
0.3679
0.3800
0.3510
0.3740
175,192
+0.01(+3.89%)
Jan 24, 2024
0.3700
0.3900
0.3510
0.3600
126,572
-0.02(-5.73%)
Jan 23, 2024
0.3527
0.3900
0.3512
0.3819
220,018
+0.01(+1.54%)
Jan 22, 2024
0.3989
0.3989
0.3401
0.3761
441,261
-0.01(-3.04%)
Jan 19, 2024
0.3761
0.3880
0.3761
0.3879
141,288
+0.00(+0.15%)
Jan 18, 2024
0.3850
0.3999
0.3746
0.3873
149,494
-0.01(-2.20%)
Jan 17, 2024
0.4000
0.4138
0.3900
0.3960
218,282
+0.00(+0.00%)
Jan 16, 2024
0.4000
0.4242
0.3901
0.3960
354,431
-0.00(-1.00%)
Jan 12, 2024
0.3830
0.4000
0.3801
0.4000
304,283
+0.01(+2.30%)
Jan 11, 2024
0.3900
0.4030
0.3800
0.3910
197,427
-0.00(-0.99%)
Jan 10, 2024
0.4430
0.4430
0.3861
0.3949
369,299
-0.03(-7.95%)
Jan 09, 2024
0.4300
0.4300
0.4126
0.4290
131,515
+0.00(+0.82%)
Jan 08, 2024
0.4600
0.4600
0.4110
0.4255
242,539
-0.01(-3.30%)
Jan 05, 2024
0.4600
0.4790
0.4322
0.4400
219,545
-0.02(-3.83%)
Jan 04, 2024
0.4800
0.4800
0.4441
0.4575
170,449
-0.02(-4.47%)
Jan 03, 2024
0.4840
0.5000
0.4560
0.4789
167,044
-0.00(-0.60%)
Jan 02, 2024
0.4770
0.4880
0.4600
0.4818
163,330
+0.00(+0.48%)
Dec 29, 2023
0.4480
0.4840
0.4480
0.4795
287,967
+0.02(+5.32%)
Dec 28, 2023
0.4404
0.4750
0.4355
0.4553
354,165
+0.01(+2.31%)
Dec 27, 2023
0.4800
0.4840
0.4450
0.4450
250,577
-0.03(-5.64%)
Dec 26, 2023
0.4600
0.4800
0.4400
0.4716
222,336
+0.01(+2.03%)
Dec 22, 2023
0.4600
0.4800
0.4400
0.4622
321,337
-0.01(-1.45%)
Dec 21, 2023
0.4400
0.4829
0.4400
0.4690
434,780
+0.02(+3.76%)
Dec 20, 2023
0.5021
0.5021
0.4245
0.4520
723,145
-0.05(-9.42%)
Dec 19, 2023
0.5012
0.5199
0.4800
0.4990
669,146
-0.01(-2.14%)
Dec 18, 2023
0.5400
0.5595
0.5020
0.5099
466,589
-0.03(-5.61%)
Dec 15, 2023
0.5635
0.5700
0.5402
0.5402
199,967
-0.01(-2.17%)
Dec 14, 2023
0.5269
0.5706
0.5236
0.5522
419,008
+0.01(+2.30%)
Dec 13, 2023
0.5302
0.5492
0.5200
0.5398
229,427
-0.01(-1.68%)
Dec 12, 2023
0.5700
0.5830
0.5200
0.5490
186,868
-0.01(-2.14%)
Dec 11, 2023
0.5490
0.6000
0.5170
0.5610
562,123
+0.01(+2.19%)
Dec 08, 2023
0.5200
0.5500
0.5180
0.5490
159,209
+0.02(+3.58%)
Dec 07, 2023
0.5300
0.5399
0.5125
0.5300
136,158
+0.00(+0.91%)
Dec 06, 2023
0.5498
0.5500
0.5125
0.5252
262,351
-0.02(-4.51%)
Dec 05, 2023
0.5676
0.5700
0.5308
0.5500
206,707
-0.02(-3.51%)
Dec 04, 2023
0.5600
0.5700
0.5240
0.5700
557,363
+0.04(+7.55%)
Dec 01, 2023
0.5145
0.5348
0.5145
0.5300
151,858
+0.00(+0.02%)
Nov 30, 2023
0.5300
0.5300
0.5150
0.5299
134,609
-0.01(-0.95%)
Nov 29, 2023
0.5397
0.5397
0.5195
0.5350
306,316
-0.00(-0.87%)
Nov 28, 2023
0.5500
0.5600
0.5251
0.5397
185,380
-0.02(-3.45%)
Nov 27, 2023
0.5400
0.5600
0.5299
0.5590
249,307
+0.03(+5.08%)
Nov 24, 2023
0.5200
0.5400
0.5150
0.5320
70,273
+0.00(+0.38%)
Nov 22, 2023
0.5500
0.5500
0.5200
0.5300
148,136
-0.01(-1.85%)
Nov 21, 2023
0.5335
0.5500
0.5301
0.5400
77,171
-0.01(-1.82%)
Nov 20, 2023
0.5200
0.5800
0.5150
0.5500
292,185
+0.03(+5.26%)
Nov 17, 2023
0.5500
0.5500
0.5135
0.5225
397,614
-0.02(-4.16%)
Nov 16, 2023
0.5500
0.5548
0.5400
0.5452
220,805
-0.01(-2.66%)
Nov 15, 2023
0.5700
0.6000
0.5600
0.5601
203,046
-0.01(-2.47%)
Nov 14, 2023
0.6274
0.6387
0.5600
0.5743
406,097
-0.04(-6.31%)
Nov 13, 2023
0.6100
0.6150
0.5900
0.6130
85,616
-0.00(-0.33%)
Nov 10, 2023
0.6400
0.6600
0.6045
0.6150
181,857
-0.01(-1.74%)
Nov 09, 2023
0.6000
0.6398
0.6000
0.6259
149,432
+0.02(+3.97%)
Nov 08, 2023
0.6200
0.6300
0.5950
0.6020
164,509
-0.02(-2.65%)
Nov 07, 2023
0.6200
0.6300
0.6100
0.6184
133,498
-0.01(-1.84%)
Nov 06, 2023
0.6702
0.6800
0.6041
0.6300
147,452
-0.05(-6.91%)
Nov 03, 2023
0.6767
0.6899
0.6300
0.6768
243,326
+0.03(+4.12%)
Nov 02, 2023
0.6100
0.6550
0.6100
0.6500
187,127
+0.05(+7.44%)
Nov 01, 2023
0.5900
0.6050
0.5771
0.6050
101,663
+0.01(+1.68%)
Oct 31, 2023
0.5950
0.5950
0.5650
0.5950
120,693
+0.02(+2.78%)
Oct 30, 2023
0.6100
0.6100
0.5600
0.5789
233,398
-0.02(-2.66%)
Oct 27, 2023
0.5900
0.6100
0.5900
0.5947
131,102
+0.01(+2.02%)
Oct 26, 2023
0.6300
0.6340
0.5491
0.5829
416,565
-0.03(-4.80%)
Oct 25, 2023
0.6510
0.6650
0.5910
0.6123
200,703
-0.03(-4.18%)
Oct 24, 2023
0.6300
0.6900
0.6000
0.6390
310,497
+0.03(+4.74%)
Oct 23, 2023
0.6700
0.6667
0.6100
0.6101
270,973
-0.06(-8.94%)
Oct 20, 2023
0.7186
0.7370
0.6400
0.6700
223,331
-0.05(-6.42%)
Oct 19, 2023
0.7242
0.7500
0.6900
0.7160
250,511
-0.02(-3.11%)
Oct 18, 2023
0.7772
0.7772
0.7200
0.7390
221,629
+0.00(+0.08%)
Oct 17, 2023
0.7390
0.7790
0.7300
0.7384
119,507
-0.00(-0.20%)
Oct 16, 2023
0.7800
0.7650
0.7300
0.7399
130,119
-0.01(-0.72%)
Oct 13, 2023
0.7350
0.7794
0.7289
0.7453
171,695
-0.02(-2.54%)
Oct 12, 2023
0.7714
0.7895
0.7500
0.7647
95,503
-0.01(-1.34%)
Oct 11, 2023
0.7700
0.7899
0.7500
0.7751
160,875
+0.02(+2.32%)
Oct 10, 2023
0.7875
0.7900
0.7400
0.7575
110,589
+0.01(+1.00%)
Oct 09, 2023
0.7469
0.7699
0.7225
0.7500
206,038
+0.00(+0.13%)
Oct 06, 2023
0.7946
0.7946
0.7200
0.7490
89,331
-0.00(-0.12%)
Oct 05, 2023
0.7300
0.7500
0.7200
0.7499
100,862
+0.02(+2.33%)
Oct 04, 2023
0.7200
0.7665
0.7200
0.7328
85,006
+0.01(+1.79%)
Oct 03, 2023
0.7290
0.7650
0.7100
0.7199
85,782
-0.01(-1.37%)
Oct 02, 2023
0.7900
0.8000
0.7100
0.7299
252,351
-0.04(-5.08%)
Sep 29, 2023
0.7700
0.7990
0.7525
0.7690
210,403
-0.01(-1.28%)
Sep 28, 2023
0.8000
0.8000
0.7500
0.7790
191,328
-0.01(-1.27%)
Sep 27, 2023
0.8300
0.8326
0.7800
0.7890
204,966
-0.02(-2.50%)
Sep 26, 2023
0.8375
0.8629
0.8000
0.8092
175,487
-0.04(-4.69%)
Sep 25, 2023
0.8640
0.8600
0.8300
0.8490
103,892
-0.01(-1.27%)
Sep 22, 2023
0.8400
0.8700
0.8200
0.8599
136,922
+0.01(+1.28%)
Sep 21, 2023
0.8500
0.8550
0.8100
0.8490
122,046
+0.00(+0.12%)
Sep 20, 2023
0.8500
0.8899
0.8200
0.8480
325,156
-0.01(-1.68%)
Sep 19, 2023
0.8580
0.8950
0.8500
0.8625
127,014
+0.02(+2.67%)
Sep 18, 2023
0.8900
0.9200
0.8400
0.8401
215,278
-0.05(-5.61%)
Sep 15, 2023
0.8800
0.8900
0.8500
0.8900
264,617
+0.02(+2.30%)
Sep 14, 2023
0.8800
0.8875
0.8400
0.8700
614,074
+0.02(+1.81%)
Sep 13, 2023
0.8830
0.8830
0.8405
0.8545
242,229
-0.03(-3.72%)
Sep 12, 2023
0.8800
0.8900
0.8500
0.8875
236,961
+0.02(+2.13%)
Sep 11, 2023
0.8898
0.8898
0.8402
0.8690
138,376
+0.01(+1.64%)
Sep 08, 2023
0.8701
0.9000
0.8444
0.8550
117,538
+0.00(+0.40%)
Sep 07, 2023
0.8500
0.8574
0.8300
0.8516
84,915
-0.01(-0.86%)
Sep 06, 2023
0.8497
0.8848
0.8410
0.8590
155,519
+0.02(+2.14%)
Sep 05, 2023
0.8410
0.8700
0.8300
0.8410
142,703
-0.01(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.