Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.970 2.255 1.950 2.153 264,000 +0.18(+9.29%)
Aug 29, 2019 1.920 2.000 1.860 1.970 86,396 +0.07(+3.68%)
Aug 28, 2019 1.870 1.931 1.840 1.900 152,877 +0.02(+1.06%)
Aug 27, 2019 1.910 2.030 1.870 1.880 201,283 -0.06(-3.09%)
Aug 26, 2019 2.100 2.100 1.890 1.940 545,680 -0.12(-5.83%)
Aug 23, 2019 2.210 2.219 2.000 2.060 303,000 -0.16(-7.21%)
Aug 22, 2019 2.320 2.320 2.200 2.220 157,460 -0.08(-3.48%)
Aug 21, 2019 2.310 2.400 2.240 2.300 206,998 -0.01(-0.43%)
Aug 20, 2019 2.190 2.710 2.170 2.310 327,310 +0.13(+5.96%)
Aug 19, 2019 2.180 2.220 2.050 2.180 117,090 +0.03(+1.40%)
Aug 16, 2019 2.240 2.290 2.150 2.150 231,700 -0.06(-2.71%)
Aug 15, 2019 2.200 2.240 2.130 2.210 70,750 +0.02(+0.91%)
Aug 14, 2019 2.400 2.440 2.160 2.190 338,743 -0.22(-9.13%)
Aug 13, 2019 2.450 2.460 2.390 2.410 143,451 -0.01(-0.41%)
Aug 12, 2019 2.380 2.460 2.350 2.420 203,833 +0.02(+0.83%)
Aug 09, 2019 2.430 2.430 2.310 2.400 152,500 +0.07(+3.00%)
Aug 08, 2019 2.330 2.515 2.100 2.330 318,562 +0.08(+3.56%)
Aug 07, 2019 2.000 2.440 1.910 2.250 401,380 +0.28(+14.21%)
Aug 06, 2019 1.990 1.990 1.839 1.970 131,238 +0.05(+2.87%)
Aug 05, 2019 1.870 1.980 1.653 1.915 179,967 +0.04(+2.41%)
Aug 02, 2019 1.970 2.010 1.870 1.870 86,600 -0.09(-4.59%)
Aug 01, 2019 2.020 2.050 1.930 1.960 90,594 -0.01(-0.51%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Jul 01, 2019 2.410 2.500 2.310 2.395 67,645 +0.04(+1.48%)
Jun 28, 2019 2.380 2.380 2.315 2.360 38,000 +0.02(+0.85%)
Jun 27, 2019 2.440 2.440 2.280 2.340 67,085 +0.01(+0.43%)
Jun 26, 2019 2.280 2.400 2.240 2.330 51,171 +0.05(+2.19%)
Jun 25, 2019 2.290 2.320 2.239 2.280 30,704 -0.02(-0.87%)
Jun 24, 2019 2.270 2.340 2.202 2.300 83,444 +0.05(+2.22%)
Jun 21, 2019 2.320 2.320 2.221 2.250 104,200 -0.07(-3.02%)
Jun 20, 2019 2.480 2.480 2.300 2.320 92,931 -0.12(-5.11%)
Jun 19, 2019 2.380 2.470 2.310 2.445 87,546 +0.07(+3.16%)
Jun 18, 2019 2.380 2.450 2.370 2.370 155,026 +0.04(+1.72%)
Jun 17, 2019 2.170 2.350 2.155 2.330 98,650 +0.17(+7.87%)
Jun 14, 2019 2.170 2.190 2.110 2.160 157,800 +0.00(+0.00%)
Jun 13, 2019 2.190 2.220 2.110 2.160 178,182 -0.01(-0.46%)
Jun 12, 2019 2.280 2.280 2.150 2.170 195,580 -0.08(-3.56%)
Jun 11, 2019 2.300 2.310 2.250 2.250 43,387 -0.02(-0.88%)
Jun 10, 2019 2.300 2.420 2.270 2.270 147,225 -0.08(-3.40%)
Jun 07, 2019 2.340 2.400 2.220 2.350 284,700 +0.02(+0.86%)
Jun 06, 2019 2.270 2.400 2.270 2.330 113,405 +0.05(+2.19%)
Jun 05, 2019 2.310 2.410 2.250 2.280 135,156 -0.03(-1.30%)
Jun 04, 2019 2.400 2.440 2.210 2.310 206,690 -0.09(-3.75%)
Jun 03, 2019 2.520 2.640 2.378 2.400 278,512 -0.13(-5.32%)
May 31, 2019 2.550 2.690 2.510 2.535 203,800 -0.07(-2.87%)
May 30, 2019 2.590 2.670 2.570 2.610 50,930 +0.01(+0.38%)
May 29, 2019 2.810 2.810 2.555 2.600 232,091 -0.18(-6.49%)
May 28, 2019 2.800 2.900 2.700 2.780 198,182 -0.02(-0.70%)
May 24, 2019 2.830 2.860 2.650 2.800 132,700 +0.04(+1.45%)
May 23, 2019 2.760 2.870 2.710 2.760 182,703 -0.09(-3.16%)
May 22, 2019 2.820 2.990 2.747 2.850 397,060 +0.14(+5.17%)
May 21, 2019 2.540 2.750 2.540 2.710 86,857 +0.17(+6.90%)
May 20, 2019 2.560 2.560 2.500 2.535 40,295 -0.01(-0.59%)
May 17, 2019 2.450 2.590 2.450 2.550 55,500 +0.05(+2.00%)
May 16, 2019 2.600 2.600 2.460 2.500 153,568 -0.10(-3.85%)
May 15, 2019 2.600 2.850 2.500 2.600 56,689 -0.05(-1.89%)
May 14, 2019 2.660 2.800 2.600 2.650 106,782 +0.00(+0.00%)
May 13, 2019 2.530 2.750 2.386 2.650 224,678 +0.08(+3.12%)
May 10, 2019 2.600 2.619 2.400 2.570 107,600 +0.04(+1.57%)
May 09, 2019 2.680 2.690 2.450 2.530 235,950 -0.15(-5.60%)
May 08, 2019 2.730 2.740 2.650 2.680 59,917 -0.03(-1.11%)
May 07, 2019 2.690 2.768 2.650 2.710 135,953 +0.02(+0.87%)
May 06, 2019 2.760 2.820 2.650 2.687 94,778 -0.11(-4.05%)
May 03, 2019 2.900 2.965 2.730 2.800 286,900 -0.06(-2.10%)
May 02, 2019 2.890 2.990 2.784 2.860 197,778 +0.02(+0.70%)
May 01, 2019 2.950 2.950 2.783 2.840 130,304 -0.11(-3.73%)
Apr 30, 2019 2.950 3.140 2.850 2.950 708,845 +0.21(+7.66%)
Apr 29, 2019 2.800 2.803 2.661 2.740 91,441 -0.05(-1.79%)
Apr 26, 2019 2.750 2.800 2.660 2.790 63,400 +0.09(+3.33%)
Apr 25, 2019 2.810 2.850 2.645 2.700 158,695 -0.09(-3.23%)
Apr 24, 2019 2.550 2.799 2.550 2.790 338,902 +0.22(+8.56%)
Apr 23, 2019 2.440 2.570 2.395 2.570 115,563 +0.14(+5.76%)
Apr 22, 2019 2.260 2.440 2.230 2.430 99,726 +0.16(+7.05%)
Apr 18, 2019 2.410 2.432 2.270 2.270 99,000 -0.15(-6.20%)
Apr 17, 2019 2.380 2.450 2.255 2.420 135,313 +0.11(+4.76%)
Apr 16, 2019 2.350 2.385 2.210 2.310 97,898 -0.02(-0.86%)
Apr 15, 2019 2.500 2.500 2.280 2.330 242,293 -0.07(-2.92%)
Apr 12, 2019 2.780 2.795 2.330 2.400 516,000 -0.35(-12.73%)
Apr 11, 2019 2.700 2.870 2.660 2.750 608,589 +0.12(+4.56%)
Apr 10, 2019 2.180 2.630 2.180 2.630 990,107 +0.45(+20.64%)
Apr 09, 2019 2.270 2.310 2.120 2.180 151,084 -0.09(-3.96%)
Apr 08, 2019 2.370 2.420 2.220 2.270 317,418 -0.08(-3.40%)
Apr 05, 2019 2.490 2.520 2.300 2.350 262,100 -0.15(-6.00%)
Apr 04, 2019 2.500 2.600 2.428 2.500 183,102 +0.00(+0.00%)
Apr 03, 2019 2.560 2.600 2.489 2.500 127,836 -0.05(-1.96%)
Apr 02, 2019 2.690 2.690 2.500 2.550 178,314 +0.03(+1.19%)
Apr 01, 2019 2.800 2.880 2.500 2.520 390,145 -0.28(-10.00%)
Mar 29, 2019 3.000 3.000 2.780 2.800 371,500 -0.20(-6.67%)
Mar 28, 2019 3.000 3.000 2.920 3.000 105,933 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 2.920 3.000 44,025 +0.00(+0.00%)
Mar 26, 2019 3.000 3.000 2.910 3.000 48,823 +0.02(+0.67%)
Mar 25, 2019 3.020 3.020 2.850 2.980 251,559 -0.02(-0.67%)
Mar 22, 2019 3.000 3.030 2.920 3.000 215,600 +0.03(+1.01%)
Mar 21, 2019 2.940 3.070 2.900 2.970 223,072 -0.02(-0.67%)
Mar 20, 2019 3.020 3.020 2.760 2.990 307,034 -0.00(-0.17%)
Mar 19, 2019 3.170 3.250 2.930 2.995 751,067 -0.32(-9.79%)
Mar 18, 2019 3.300 3.370 3.160 3.320 206,951 +0.02(+0.61%)
Mar 15, 2019 3.320 3.370 3.210 3.300 193,100 +0.00(+0.00%)
Mar 14, 2019 3.340 3.340 3.170 3.300 129,881 +0.00(+0.00%)
Mar 13, 2019 3.410 3.470 3.270 3.300 235,501 -0.13(-3.79%)
Mar 12, 2019 3.240 3.450 3.150 3.430 256,977 +0.22(+6.85%)
Mar 11, 2019 3.180 3.300 3.070 3.210 213,705 -0.05(-1.53%)
Mar 08, 2019 3.080 3.360 3.060 3.260 217,500 +0.10(+3.16%)
Mar 07, 2019 3.540 3.700 2.990 3.160 744,783 -0.44(-12.22%)
Mar 06, 2019 3.380 3.755 3.200 3.600 1,044,515 -0.18(-4.76%)
Mar 05, 2019 4.270 4.500 3.779 3.780 580,769 -0.51(-11.89%)
Mar 04, 2019 4.000 4.360 3.840 4.290 485,034 +0.29(+7.25%)
Mar 01, 2019 3.950 4.030 3.800 4.000 105,300 +0.05(+1.27%)
Feb 28, 2019 3.840 3.966 3.750 3.950 251,820 +0.11(+2.86%)
Feb 27, 2019 3.790 3.920 3.710 3.840 130,416 +0.04(+1.05%)
Feb 26, 2019 3.850 4.000 3.650 3.800 196,034 -0.06(-1.55%)
Feb 25, 2019 3.750 4.000 3.550 3.860 347,683 +0.10(+2.66%)
Feb 22, 2019 3.710 3.890 3.650 3.760 288,000 +0.08(+2.17%)
Feb 21, 2019 3.760 3.790 3.520 3.680 381,671 -0.15(-3.92%)
Feb 20, 2019 4.460 4.500 3.700 3.830 884,980 -0.67(-14.89%)
Feb 19, 2019 4.330 4.650 4.181 4.500 942,504 +0.20(+4.65%)
Feb 15, 2019 3.890 4.380 3.850 4.300 1,244,400 +0.38(+9.69%)
Feb 14, 2019 3.720 3.920 3.630 3.920 507,808 +0.22(+5.95%)
Feb 13, 2019 3.550 3.750 3.500 3.700 232,713 +0.20(+5.71%)
Feb 12, 2019 3.580 3.619 3.500 3.500 143,310 -0.11(-3.05%)
Feb 11, 2019 3.760 3.780 3.500 3.610 191,621 -0.09(-2.43%)
Feb 08, 2019 3.750 3.950 3.500 3.700 740,500 +0.01(+0.27%)
Feb 07, 2019 3.670 4.070 3.530 3.690 1,280,511 +0.07(+1.93%)
Feb 06, 2019 3.620 3.699 3.410 3.620 235,942 +0.01(+0.28%)
Feb 05, 2019 3.760 3.870 3.420 3.610 244,530 -0.15(-3.99%)
Feb 04, 2019 3.770 3.870 3.530 3.760 227,629 -0.02(-0.53%)
Feb 01, 2019 3.600 3.830 3.340 3.780 360,500 +0.11(+3.00%)
Jan 31, 2019 3.920 4.340 3.560 3.670 602,463 -0.17(-4.43%)
Jan 30, 2019 3.140 3.940 3.140 3.840 661,985 +0.74(+23.87%)
Jan 29, 2019 3.220 3.250 2.950 3.100 282,366 -0.12(-3.73%)
Jan 28, 2019 3.530 3.570 2.750 3.220 832,480 -0.34(-9.55%)
Jan 25, 2019 4.390 4.400 3.500 3.560 957,300 -0.66(-15.64%)
Jan 24, 2019 4.350 4.650 4.200 4.220 980,342 +0.04(+0.96%)
Jan 23, 2019 4.000 4.290 3.850 4.180 1,270,058 +0.41(+10.88%)
Jan 22, 2019 3.490 3.910 3.390 3.770 860,033 +0.47(+14.24%)
Jan 18, 2019 3.250 3.400 2.800 3.300 599,200 +0.10(+3.12%)
Jan 17, 2019 3.740 3.740 2.810 3.200 1,578,946 +0.40(+14.29%)
Jan 16, 2019 2.280 2.900 2.250 2.800 802,782 +0.56(+25.00%)
Jan 15, 2019 2.310 2.310 2.189 2.240 119,349 +0.04(+1.82%)
Jan 14, 2019 2.180 2.260 2.090 2.200 224,215 +0.04(+1.85%)
Jan 11, 2019 2.100 2.280 2.100 2.160 159,900 -0.17(-7.30%)
Jan 10, 2019 2.350 2.390 2.200 2.330 190,025 -0.07(-2.92%)
Jan 09, 2019 2.470 2.480 2.139 2.400 421,186 +0.00(+0.00%)
Jan 08, 2019 2.090 3.480 1.980 2.400 3,115,641 +0.43(+21.83%)
Jan 07, 2019 1.740 1.990 1.670 1.970 702,538 +0.31(+18.67%)
Jan 04, 2019 1.320 1.760 1.320 1.660 586,600 +0.35(+26.72%)
Jan 03, 2019 1.210 1.400 1.210 1.310 328,757 +0.10(+8.26%)
Jan 02, 2019 1.200 1.230 1.194 1.210 50,227 -0.01(-0.82%)
Dec 31, 2018 1.140 1.230 1.130 1.220 151,100 +0.00(+0.00%)
Dec 28, 2018 1.160 1.270 1.150 1.220 94,300 +0.05(+4.27%)
Dec 27, 2018 1.120 1.170 1.100 1.170 52,001 +0.04(+3.54%)
Dec 26, 2018 1.120 1.220 1.070 1.130 84,050 -0.02(-1.74%)
Dec 24, 2018 1.120 1.150 1.070 1.150 37,800 +0.10(+9.52%)
Dec 21, 2018 1.120 1.180 1.050 1.050 130,800 -0.15(-12.39%)
Dec 20, 2018 1.290 1.294 1.160 1.198 108,489 -0.10(-7.81%)
Dec 19, 2018 1.320 1.380 1.300 1.300 84,127 -0.07(-5.11%)
Dec 18, 2018 1.450 1.497 1.350 1.370 114,617 -0.08(-5.52%)
Dec 17, 2018 1.490 1.600 1.440 1.450 83,118 -0.02(-1.36%)
Dec 14, 2018 1.470 1.530 1.400 1.470 77,900 +0.01(+0.68%)
Dec 13, 2018 1.580 1.590 1.400 1.460 239,279 -0.15(-9.32%)
Dec 12, 2018 1.750 1.750 1.583 1.610 103,294 -0.13(-7.47%)
Dec 11, 2018 1.780 1.782 1.700 1.740 82,685 -0.02(-1.14%)
Dec 10, 2018 1.800 1.800 1.720 1.760 77,439 -0.04(-2.22%)
Dec 07, 2018 1.850 1.850 1.790 1.800 39,800 -0.04(-2.17%)
Dec 06, 2018 1.850 1.890 1.825 1.840 99,841 -0.01(-0.54%)
Dec 04, 2018 1.900 1.900 1.810 1.850 53,000 -0.08(-4.15%)
Dec 03, 2018 1.960 1.980 1.930 1.930 54,265 -0.04(-1.78%)
Nov 30, 2018 1.940 1.974 1.940 1.965 35,500 +0.00(+0.25%)
Nov 29, 2018 1.960 1.980 1.960 1.960 55,056 -0.01(-0.50%)
Nov 28, 2018 1.950 1.980 1.950 1.970 40,895 -0.03(-1.50%)
Nov 27, 2018 1.980 2.000 1.950 2.000 35,600 +0.03(+1.52%)
Nov 26, 2018 1.900 1.980 1.900 1.970 44,027 +0.08(+4.23%)
Nov 23, 2018 1.880 1.950 1.840 1.890 48,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.05(-2.40%)
Nov 20, 2018 1.960 1.960 1.900 1.906 25,658 -0.03(-1.77%)
Nov 19, 2018 1.920 1.970 1.910 1.940 67,364 +0.03(+1.57%)
Nov 16, 2018 1.920 2.030 1.890 1.910 76,000 -0.03(-1.55%)
Nov 15, 2018 1.940 1.990 1.910 1.940 20,486 +0.00(+0.00%)
Nov 14, 2018 1.930 1.950 1.880 1.940 60,704 +0.00(+0.00%)
Nov 13, 2018 1.960 2.030 1.910 1.940 48,691 -0.01(-0.51%)
Nov 12, 2018 1.940 2.010 1.910 1.950 38,215 -0.03(-1.52%)
Nov 09, 2018 1.940 1.980 1.900 1.980 65,600 +0.04(+2.06%)
Nov 08, 2018 1.990 2.000 1.910 1.940 74,217 -0.06(-3.00%)
Nov 07, 2018 1.920 2.000 1.920 2.000 38,876 +0.08(+4.17%)
Nov 06, 2018 1.930 1.940 1.890 1.920 43,896 +0.01(+0.52%)
Nov 05, 2018 1.920 1.920 1.850 1.910 33,137 -0.03(-1.55%)
Nov 02, 2018 1.940 1.950 1.800 1.940 61,700 -0.02(-1.02%)
Nov 01, 2018 1.980 1.980 1.920 1.960 56,352 -0.01(-0.51%)
Oct 31, 2018 2.020 2.050 1.920 1.970 136,747 -0.07(-3.43%)
Oct 30, 2018 1.990 2.060 1.980 2.040 17,758 +0.05(+2.51%)
Oct 29, 2018 2.000 2.090 1.980 1.990 31,914 -0.02(-1.00%)
Oct 26, 2018 1.980 2.100 1.980 2.010 35,100 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 1.900 2.010 50,831 -0.14(-6.51%)
Oct 24, 2018 2.040 2.150 2.000 2.150 28,572 +0.12(+5.91%)
Oct 23, 2018 1.940 2.150 1.900 2.030 99,511 +0.10(+5.18%)
Oct 22, 2018 2.020 2.020 1.903 1.930 60,217 -0.09(-4.46%)
Oct 19, 2018 2.050 2.110 2.000 2.020 74,900 -0.05(-2.42%)
Oct 18, 2018 2.180 2.210 2.060 2.070 46,379 -0.13(-5.91%)
Oct 17, 2018 2.230 2.230 2.150 2.200 46,946 -0.01(-0.45%)
Oct 16, 2018 2.240 2.250 2.193 2.210 90,887 -0.02(-0.90%)
Oct 15, 2018 2.200 2.271 2.199 2.230 123,597 +0.01(+0.45%)
Oct 12, 2018 2.150 2.220 2.150 2.220 32,700 +0.07(+3.26%)
Oct 11, 2018 2.190 2.220 2.150 2.150 70,214 -0.07(-3.15%)
Oct 10, 2018 2.170 2.220 2.130 2.220 48,207 +0.06(+2.78%)
Oct 09, 2018 2.200 2.220 2.137 2.160 71,515 -0.04(-1.82%)
Oct 08, 2018 2.100 2.260 2.100 2.200 36,988 +0.09(+4.27%)
Oct 05, 2018 2.100 2.150 2.050 2.110 47,700 +0.03(+1.44%)
Oct 04, 2018 2.080 2.130 2.020 2.080 50,872 +0.01(+0.48%)
Oct 03, 2018 2.060 2.140 1.980 2.070 104,508 +0.01(+0.49%)
Oct 02, 2018 2.050 2.100 2.040 2.060 22,632 +0.00(+0.00%)
Oct 01, 2018 2.180 2.185 2.000 2.060 68,244 -0.07(-3.29%)
Sep 28, 2018 2.100 2.190 2.100 2.130 34,500 +0.06(+2.90%)
Sep 27, 2018 2.020 2.130 2.020 2.070 25,362 +0.04(+1.97%)
Sep 26, 2018 2.100 2.126 1.960 2.030 116,203 -0.07(-3.33%)
Sep 25, 2018 2.180 2.190 2.100 2.100 100,389 -0.11(-4.98%)
Sep 24, 2018 2.320 2.320 2.180 2.210 144,769 -0.04(-2.00%)
Sep 21, 2018 2.250 2.370 2.210 2.255 500,100 +0.00(+0.22%)
Sep 20, 2018 2.200 2.250 2.161 2.250 250,492 +0.09(+4.17%)
Sep 19, 2018 2.240 2.240 2.135 2.160 310,676 +0.03(+1.41%)
Sep 18, 2018 2.130 2.200 2.120 2.130 299,128 +0.03(+1.43%)
Sep 17, 2018 2.190 2.190 1.990 2.100 303,522 +0.18(+9.38%)
Sep 14, 2018 1.930 1.960 1.890 1.920 45,300 +0.00(+0.00%)
Sep 13, 2018 1.930 1.980 1.854 1.920 78,338 +0.02(+1.05%)
Sep 12, 2018 1.930 1.970 1.870 1.900 50,448 +0.00(+0.00%)
Sep 11, 2018 1.950 2.029 1.900 1.900 98,717 -0.08(-4.04%)
Sep 10, 2018 2.100 2.100 1.950 1.980 83,864 -0.12(-5.71%)
Sep 07, 2018 2.150 2.200 2.100 2.100 158,000 -0.03(-1.41%)
Sep 06, 2018 2.100 2.190 2.040 2.130 140,313 +0.05(+2.40%)
Sep 05, 2018 2.160 2.160 2.036 2.080 118,389 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.