Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.16 -0.11 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.895 8.225 7.890 8.115 550,400 +0.20(+2.53%)
Aug 30, 2004 7.945 8.000 7.765 7.915 664,000 -0.09(-1.12%)
Aug 27, 2004 7.885 8.200 7.885 8.005 783,200 +0.09(+1.07%)
Aug 26, 2004 7.735 8.095 7.735 7.920 944,800 +0.16(+2.06%)
Aug 25, 2004 7.645 7.820 7.600 7.760 572,200 +0.08(+1.11%)
Aug 24, 2004 7.810 7.970 7.640 7.675 708,600 -0.08(-0.97%)
Aug 23, 2004 8.000 8.025 7.665 7.750 549,800 -0.25(-3.06%)
Aug 20, 2004 7.860 8.025 7.835 7.995 643,000 +0.17(+2.24%)
Aug 19, 2004 7.625 8.050 7.625 7.820 1,050,000 +0.15(+1.89%)
Aug 18, 2004 7.000 7.725 7.000 7.675 1,213,200 +0.81(+11.80%)
Aug 17, 2004 6.975 7.060 6.775 6.865 432,400 +0.05(+0.73%)
Aug 16, 2004 6.590 6.900 6.575 6.815 497,000 +0.31(+4.77%)
Aug 13, 2004 6.590 6.745 6.435 6.505 257,400 -0.00(-0.08%)
Aug 12, 2004 6.525 6.730 6.505 6.510 459,200 -0.18(-2.69%)
Aug 11, 2004 6.380 6.845 6.055 6.690 657,200 +0.14(+2.14%)
Aug 10, 2004 6.100 6.595 6.080 6.550 667,400 +0.46(+7.47%)
Aug 09, 2004 6.285 6.465 6.090 6.095 470,800 -0.24(-3.71%)
Aug 06, 2004 6.375 6.505 6.279 6.330 505,000 -0.10(-1.63%)
Aug 05, 2004 6.680 6.780 6.430 6.435 333,000 -0.26(-3.88%)
Aug 04, 2004 6.530 6.805 6.500 6.695 459,200 +0.16(+2.37%)
Aug 03, 2004 6.725 6.810 6.540 6.540 465,984 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.