Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

114.72 +7.92 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.705 1.825 1.705 1.800 64,400 +0.01(+0.28%)
Aug 28, 2003 1.675 1.795 1.675 1.795 65,400 +0.17(+10.12%)
Aug 27, 2003 1.750 1.750 1.630 1.630 30,000 -0.09(-5.23%)
Aug 26, 2003 1.720 1.725 1.625 1.720 77,600 -0.01(-0.29%)
Aug 25, 2003 1.660 1.725 1.615 1.725 33,800 +0.08(+4.55%)
Aug 22, 2003 1.585 1.650 1.580 1.650 44,200 +0.02(+1.54%)
Aug 21, 2003 1.590 1.650 1.585 1.625 63,400 +0.04(+2.23%)
Aug 20, 2003 1.550 1.610 1.536 1.589 40,000 +0.04(+2.55%)
Aug 19, 2003 1.500 1.590 1.500 1.550 58,200 +0.04(+2.31%)
Aug 18, 2003 1.520 1.520 1.470 1.515 20,000 +0.04(+3.06%)
Aug 15, 2003 1.500 1.525 1.470 1.470 8,800 -0.02(-1.64%)
Aug 14, 2003 1.505 1.525 1.486 1.494 16,200 +0.00(+0.30%)
Aug 13, 2003 1.525 1.525 1.455 1.490 11,400 +0.04(+2.76%)
Aug 12, 2003 1.525 1.600 1.450 1.450 49,400 -0.01(-0.34%)
Aug 11, 2003 1.520 1.525 1.455 1.455 8,000 +0.01(+0.34%)
Aug 08, 2003 1.425 1.475 1.400 1.450 62,400 +0.01(+0.73%)
Aug 07, 2003 1.421 1.475 1.421 1.440 14,600 +0.02(+1.73%)
Aug 06, 2003 1.490 1.490 1.405 1.415 31,600 -0.04(-2.75%)
Aug 05, 2003 1.550 1.550 1.455 1.455 28,200 -0.04(-2.68%)
Aug 04, 2003 1.490 1.550 1.475 1.495 47,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.