Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.200 6.680 6.200 6.460 14,199 +0.26(+4.19%)
Aug 30, 2017 6.050 6.450 6.050 6.200 10,254 +0.19(+3.16%)
Aug 29, 2017 5.700 6.240 5.700 6.010 15,755 +0.31(+5.44%)
Aug 28, 2017 6.500 6.510 5.106 5.700 48,238 -0.80(-12.31%)
Aug 25, 2017 6.810 6.810 6.400 6.500 15,652 -0.37(-5.36%)
Aug 24, 2017 6.850 6.950 6.625 6.868 23,219 +0.42(+6.48%)
Aug 23, 2017 6.370 6.850 6.120 6.450 36,612 +0.20(+3.20%)
Aug 22, 2017 6.000 6.650 6.000 6.250 19,131 +0.25(+4.17%)
Aug 21, 2017 6.690 6.800 5.550 6.000 40,501 -0.70(-10.45%)
Aug 18, 2017 6.250 6.950 6.250 6.700 66,448 +0.63(+10.41%)
Aug 17, 2017 5.660 6.150 5.610 6.069 50,513 +0.47(+8.37%)
Aug 16, 2017 4.900 5.625 4.900 5.600 35,857 +0.70(+14.29%)
Aug 15, 2017 5.620 5.620 4.450 4.900 147,055 -0.65(-11.71%)
Aug 14, 2017 6.200 6.300 4.600 5.550 116,750 -0.76(-12.04%)
Aug 11, 2017 6.800 6.800 6.050 6.310 55,108 -0.56(-8.19%)
Aug 10, 2017 6.550 6.950 6.510 6.873 21,934 +0.17(+2.58%)
Aug 09, 2017 7.000 7.000 6.545 6.700 43,672 -0.37(-5.17%)
Aug 08, 2017 7.100 7.190 7.050 7.065 11,017 -0.12(-1.74%)
Aug 07, 2017 7.450 7.450 7.080 7.190 26,363 -0.21(-2.84%)
Aug 04, 2017 7.150 7.400 7.100 7.400 14,815 +0.29(+4.08%)
Aug 03, 2017 7.050 7.440 7.050 7.110 14,316 -0.22(-3.00%)
Aug 02, 2017 7.400 7.400 6.850 7.330 59,496 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.