Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0122 0.0132 0.0119 0.0122 97,934 +0.00(+0.00%)
Jul 29, 2021 0.0124 0.0125 0.0105 0.0122 574,782 -0.00(-3.17%)
Jul 28, 2021 0.0133 0.0136 0.0122 0.0126 993,760 -0.00(-7.35%)
Jul 27, 2021 0.0144 0.0145 0.0136 0.0136 965,006 -0.00(-4.90%)
Jul 26, 2021 0.0147 0.0148 0.0133 0.0143 844,414 +0.00(+6.72%)
Jul 23, 2021 0.0152 0.0152 0.0133 0.0134 1,526,291 -0.00(-4.96%)
Jul 22, 2021 0.0152 0.0152 0.0141 0.0141 340,246 -0.00(-7.24%)
Jul 21, 2021 0.0141 0.0152 0.0141 0.0152 50,852 +0.00(+3.40%)
Jul 20, 2021 0.0158 0.0158 0.0140 0.0147 804,695 -0.00(-4.55%)
Jul 19, 2021 0.0160 0.0168 0.0133 0.0154 1,519,419 -0.00(-4.35%)
Jul 16, 2021 0.0167 0.0187 0.0160 0.0161 1,748,308 -0.00(-10.56%)
Jul 15, 2021 0.0187 0.0187 0.0164 0.0180 588,862 -0.00(-0.55%)
Jul 14, 2021 0.0164 0.0181 0.0162 0.0181 836,642 +0.00(+7.10%)
Jul 13, 2021 0.0172 0.0172 0.0166 0.0169 256,656 -0.00(-0.59%)
Jul 12, 2021 0.0164 0.0172 0.0164 0.0170 1,345,887 +0.00(+1.80%)
Jul 09, 2021 0.0164 0.0171 0.0162 0.0167 321,644 +0.00(+1.21%)
Jul 08, 2021 0.0165 0.0174 0.0161 0.0165 1,909,084 -0.00(-2.94%)
Jul 07, 2021 0.0178 0.0178 0.0167 0.0170 1,936,337 +0.00(+1.80%)
Jul 06, 2021 0.0170 0.0179 0.0165 0.0167 1,662,733 -0.00(-2.34%)
Jul 02, 2021 0.0180 0.0184 0.0165 0.0171 1,721,125 -0.00(-3.93%)
Jul 01, 2021 0.0176 0.0185 0.0172 0.0178 1,330,574 +0.00(+4.71%)
Jun 30, 2021 0.0200 0.0200 0.0163 0.0170 2,589,780 -0.00(-6.08%)
Jun 29, 2021 0.0184 0.0187 0.0171 0.0181 925,914 +0.00(+5.85%)
Jun 28, 2021 0.0184 0.0190 0.0171 0.0171 2,230,254 -0.00(-6.04%)
Jun 25, 2021 0.0186 0.0187 0.0179 0.0182 2,025,713 -0.00(-4.21%)
Jun 24, 2021 0.0198 0.0199 0.0179 0.0190 3,483,698 -0.00(-0.52%)
Jun 23, 2021 0.0185 0.0197 0.0177 0.0191 1,500,667 -0.00(-2.55%)
Jun 22, 2021 0.0195 0.0200 0.0177 0.0196 931,881 -0.00(-5.31%)
Jun 21, 2021 0.0190 0.0220 0.0190 0.0207 2,205,141 +0.00(+8.95%)
Jun 18, 2021 0.0192 0.0205 0.0185 0.0190 564,881 -0.00(-7.32%)
Jun 17, 2021 0.0210 0.0230 0.0190 0.0205 957,300 -0.00(-10.87%)
Jun 16, 2021 0.0187 0.0230 0.0179 0.0230 2,966,099 +0.00(+19.79%)
Jun 15, 2021 0.0191 0.0200 0.0184 0.0192 1,633,359 +0.00(+3.78%)
Jun 14, 2021 0.0188 0.0219 0.0176 0.0185 2,020,224 -0.00(-11.06%)
Jun 11, 2021 0.0181 0.0210 0.0175 0.0208 764,438 +0.00(+10.05%)
Jun 10, 2021 0.0180 0.0190 0.0175 0.0189 1,034,950 +0.00(+2.16%)
Jun 09, 2021 0.0173 0.0185 0.0170 0.0185 1,726,240 +0.00(+5.71%)
Jun 08, 2021 0.0180 0.0190 0.0166 0.0175 1,513,095 -0.00(-4.89%)
Jun 07, 2021 0.0190 0.0190 0.0175 0.0184 469,040 -0.00(-4.66%)
Jun 04, 2021 0.0194 0.0194 0.0164 0.0193 459,484 +0.00(+2.12%)
Jun 03, 2021 0.0185 0.0200 0.0182 0.0189 348,739 +0.00(+5.00%)
Jun 02, 2021 0.0192 0.0195 0.0180 0.0180 885,888 -0.00(-9.09%)
Jun 01, 2021 0.0203 0.0224 0.0187 0.0198 1,347,222 +0.00(+4.76%)
May 28, 2021 0.0200 0.0220 0.0186 0.0189 1,704,729 -0.00(-16.74%)
May 27, 2021 0.0209 0.0235 0.0203 0.0227 1,279,847 -0.00(-4.22%)
May 26, 2021 0.0250 0.0250 0.0209 0.0237 412,725 -0.00(-2.87%)
May 25, 2021 0.0283 0.0289 0.0231 0.0244 924,515 -0.00(-17.01%)
May 24, 2021 0.0300 0.0300 0.0250 0.0294 1,225,002 +0.00(+1.38%)
May 21, 2021 0.0300 0.0310 0.0241 0.0290 2,407,979 +0.00(+4.32%)
May 20, 2021 0.0190 0.0279 0.0161 0.0278 4,397,506 +0.01(+43.30%)
May 19, 2021 0.0159 0.0195 0.0151 0.0194 2,734,793 +0.00(+22.01%)
May 18, 2021 0.0163 0.0170 0.0155 0.0159 1,712,573 -0.00(-3.64%)
May 17, 2021 0.0175 0.0180 0.0151 0.0165 1,601,111 -0.00(-7.82%)
May 14, 2021 0.0185 0.0185 0.0151 0.0179 465,345 -0.00(-0.56%)
May 13, 2021 0.0163 0.0180 0.0151 0.0180 1,422,263 +0.00(+9.09%)
May 12, 2021 0.0203 0.0210 0.0150 0.0165 1,665,517 -0.00(-17.50%)
May 11, 2021 0.0222 0.0255 0.0180 0.0200 1,423,905 -0.00(-8.68%)
May 10, 2021 0.0220 0.0238 0.0200 0.0219 1,530,675 +0.00(+1.39%)
May 07, 2021 0.0230 0.0248 0.0203 0.0216 1,305,660 -0.00(-12.90%)
May 06, 2021 0.0250 0.0250 0.0230 0.0248 1,273,133 +0.00(+1.64%)
May 05, 2021 0.0250 0.0275 0.0240 0.0244 1,119,172 +0.00(+0.41%)
May 04, 2021 0.0259 0.0259 0.0238 0.0243 836,492 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.