Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.140 +0.060 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.100 1.180 1.060 1.140 117,004 +0.06(+5.56%)
May 16, 2024 1.100 1.140 1.040 1.080 224,300 -0.04(-3.57%)
May 15, 2024 1.090 1.150 1.090 1.120 118,047 +0.03(+2.75%)
May 14, 2024 1.060 1.140 1.060 1.090 125,352 -0.03(-2.68%)
May 13, 2024 1.170 1.183 1.012 1.120 273,595 -0.06(-5.08%)
May 10, 2024 1.300 1.300 1.110 1.180 230,498 -0.08(-6.35%)
May 09, 2024 1.210 1.320 1.160 1.260 217,083 +0.05(+4.13%)
May 08, 2024 1.290 1.290 1.160 1.210 157,669 -0.05(-3.97%)
May 07, 2024 1.260 1.290 1.250 1.260 101,843 +0.01(+0.80%)
May 06, 2024 1.180 1.280 1.180 1.250 286,726 +0.07(+5.93%)
May 03, 2024 1.060 1.220 1.040 1.180 265,432 +0.13(+12.38%)
May 02, 2024 1.090 1.120 1.040 1.050 184,318 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.