Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.4970 -0.0040 (-0.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5000 0.5080 0.4890 0.4970 76,984 -0.00(-0.80%)
May 30, 2024 0.5100 0.5200 0.5010 0.5010 68,452 -0.00(-0.89%)
May 29, 2024 0.5200 0.5207 0.5055 0.5055 29,798 -0.01(-2.60%)
May 28, 2024 0.5250 0.5300 0.5097 0.5190 64,511 -0.01(-1.18%)
May 24, 2024 0.5351 0.5474 0.5200 0.5252 135,561 -0.01(-1.83%)
May 23, 2024 0.5680 0.5680 0.5323 0.5350 203,612 -0.03(-5.71%)
May 22, 2024 0.5733 0.5733 0.5600 0.5674 26,100 +0.00(+0.42%)
May 21, 2024 0.5869 0.5869 0.5600 0.5650 53,755 -0.02(-2.59%)
May 20, 2024 0.5787 0.5873 0.5710 0.5800 9,535 +0.02(+2.65%)
May 17, 2024 0.5865 0.5894 0.5650 0.5650 148,853 -0.02(-2.74%)
May 16, 2024 0.5911 0.5950 0.5750 0.5809 114,688 -0.00(-0.55%)
May 15, 2024 0.5940 0.5990 0.5800 0.5841 74,913 -0.01(-1.83%)
May 14, 2024 0.5940 0.5979 0.5881 0.5950 49,279 +0.00(+0.17%)
May 13, 2024 0.5872 0.5946 0.5835 0.5940 61,476 +0.01(+1.04%)
May 10, 2024 0.5900 0.5970 0.5858 0.5879 21,566 +0.00(+0.63%)
May 09, 2024 0.5842 0.5843 0.5825 0.5842 2,300 +0.00(+0.03%)
May 08, 2024 0.5800 0.5881 0.5756 0.5840 68,490 +0.00(+0.26%)
May 07, 2024 0.5846 0.5865 0.5806 0.5825 30,346 -0.00(-0.65%)
May 06, 2024 0.5898 0.5963 0.5810 0.5863 79,085 -0.00(-0.03%)
May 03, 2024 0.5750 0.5960 0.5720 0.5865 73,974 +0.01(+1.05%)
May 02, 2024 0.5776 0.5804 0.5776 0.5804 243 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.