Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.474 +0.024 (+1.68%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.450 1.505 1.433 1.450 17,523 -0.03(-2.03%)
Jun 06, 2024 1.460 1.515 1.460 1.480 19,152 +0.03(+2.07%)
Jun 05, 2024 1.450 1.472 1.400 1.450 35,176 +0.03(+2.11%)
Jun 04, 2024 1.450 1.450 1.380 1.420 21,960 -0.03(-2.07%)
Jun 03, 2024 1.440 1.470 1.400 1.450 14,951 +0.00(+0.00%)
May 31, 2024 1.400 1.470 1.400 1.450 20,505 +0.00(+0.00%)
May 30, 2024 1.400 1.470 1.395 1.450 18,577 +0.02(+1.40%)
May 29, 2024 1.450 1.472 1.430 1.430 30,620 +0.01(+0.70%)
May 28, 2024 1.450 1.490 1.402 1.420 42,911 +0.00(+0.00%)
May 24, 2024 1.430 1.520 1.380 1.420 39,508 -0.05(-3.40%)
May 23, 2024 1.560 1.560 1.470 1.470 20,309 -0.07(-4.55%)
May 22, 2024 1.550 1.560 1.520 1.540 23,823 +0.01(+0.65%)
May 21, 2024 1.580 1.580 1.520 1.530 35,235 -0.06(-3.77%)
May 20, 2024 1.530 1.600 1.510 1.590 28,417 +0.04(+2.58%)
May 17, 2024 1.430 1.620 1.430 1.550 77,859 +0.13(+9.15%)
May 16, 2024 1.420 1.470 1.400 1.420 116,784 +0.00(+0.00%)
May 15, 2024 1.360 1.530 1.360 1.420 131,125 -0.04(-2.74%)
May 14, 2024 1.540 1.580 1.287 1.460 118,201 -0.09(-5.81%)
May 13, 2024 1.680 1.689 1.550 1.550 80,631 -0.05(-3.13%)
May 10, 2024 1.660 1.710 1.580 1.600 78,851 -0.04(-2.44%)
May 09, 2024 1.660 1.680 1.640 1.640 41,029 -0.02(-1.20%)
May 08, 2024 1.710 1.730 1.660 1.660 15,295 -0.03(-1.78%)
May 07, 2024 1.730 1.770 1.690 1.690 20,757 -0.01(-0.59%)
May 06, 2024 1.770 1.770 1.700 1.700 17,051 -0.06(-3.41%)
May 03, 2024 1.850 1.850 1.740 1.760 22,433 -0.05(-2.76%)
May 02, 2024 1.830 1.870 1.810 1.810 18,119 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.