Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7470 +0.0270 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7100 0.7500 0.6850 0.7470 108,317 +0.03(+3.75%)
May 23, 2024 0.7900 0.8200 0.6900 0.7200 242,491 -0.05(-6.49%)
May 22, 2024 0.7000 0.7900 0.6840 0.7700 100,451 +0.06(+8.30%)
May 21, 2024 0.7031 0.7497 0.6846 0.7110 119,893 -0.01(-1.18%)
May 20, 2024 0.7600 0.8000 0.7000 0.7195 172,051 -0.05(-6.56%)
May 17, 2024 0.7500 0.7910 0.7500 0.7700 47,140 +0.01(+0.98%)
May 16, 2024 0.7960 0.8300 0.7535 0.7625 227,901 -0.06(-7.50%)
May 15, 2024 0.9000 0.9000 0.7899 0.8243 301,897 -0.05(-5.25%)
May 14, 2024 0.8500 0.9000 0.8015 0.8700 243,377 +0.03(+3.04%)
May 13, 2024 0.7806 0.8499 0.7649 0.8443 182,072 +0.04(+5.58%)
May 10, 2024 0.8200 0.8375 0.7814 0.7997 168,370 -0.02(-2.25%)
May 09, 2024 0.8100 0.8300 0.7913 0.8181 80,089 +0.01(+1.00%)
May 08, 2024 0.8300 0.8399 0.7850 0.8100 177,651 -0.01(-1.34%)
May 07, 2024 0.8400 0.8700 0.8100 0.8210 165,591 -0.01(-1.20%)
May 06, 2024 0.8429 0.8881 0.8140 0.8310 465,975 +0.03(+3.53%)
May 03, 2024 0.8373 0.8697 0.7809 0.8027 168,808 -0.03(-3.72%)
May 02, 2024 0.8900 0.9150 0.8000 0.8337 68,653 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.