Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3540 3540 3396 3425 0 -57.32(-1.65%)
May 30, 2024 3454 3497 3454 3482 0 -57.33(-1.62%)
May 29, 2024 3511 3511 3482 3540 0 +57.33(+1.65%)
May 28, 2024 3511 3540 3425 3482 0 +71.65(+2.10%)
May 27, 2024 3110 3497 3110 3411 0 +0.00(+0.00%)
May 24, 2024 3353 3411 3339 3411 0 +100.31(+3.03%)
May 23, 2024 3296 3339 3296 3310 0 +14.34(+0.44%)
May 22, 2024 3296 3310 3296 3296 0 +0.00(+0.00%)
May 21, 2024 3282 3325 3282 3296 0 +0.00(+0.00%)
May 17, 2024 3296 3296 3296 3296 0 +114.64(+3.60%)
May 16, 2024 3181 3181 3181 3181 0 -85.98(-2.63%)
May 15, 2024 3253 3282 3167 3267 0 +28.66(+0.88%)
May 14, 2024 3239 3282 3024 3239 0 +57.32(+1.80%)
May 13, 2024 3153 3239 3153 3181 0 +0.00(+0.00%)
May 10, 2024 3210 3224 3181 3181 0 -71.65(-2.20%)
May 09, 2024 3267 3267 3196 3253 0 +0.00(+0.00%)
May 08, 2024 3224 3253 3210 3253 0 -14.33(-0.44%)
May 07, 2024 3224 3253 3224 3267 0 +186.30(+6.05%)
May 06, 2024 3081 3267 3081 3081 0 +0.00(+0.00%)
May 03, 2024 3124 3138 3081 3081 0 +0.00(+0.00%)
May 02, 2024 3081 3095 3052 3081 0 -14.33(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.