Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 24, 2019 0.0050 0.0100 0.0050 0.0100 1,045,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0100 0.0050 0.0100 239,250 +0.01(+100.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jun 11, 2019 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0.0050 69,750 +0.00(+0.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2019 0.0050 0.0050 0.0050 0.0050 16,666 +0.00(+0.00%)
Jun 03, 2019 0.0100 0.0100 0.0050 0.0050 17,200 -0.01(-50.00%)
May 31, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
May 29, 2019 0.0050 0.0100 0.0050 0.0100 336,227 +0.01(+100.00%)
May 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 16,500 +0.01(+100.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.