Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.380 1.330 1.360 12,400 +0.01(+0.74%)
Jul 28, 2023 1.450 1.450 1.290 1.350 35,315 -0.05(-3.57%)
Jul 27, 2023 1.420 1.430 1.360 1.400 5,560 +0.00(+0.00%)
Jul 26, 2023 1.360 1.450 1.360 1.400 20,106 +0.04(+2.94%)
Jul 25, 2023 1.420 1.450 1.360 1.360 14,036 -0.06(-4.23%)
Jul 24, 2023 1.500 1.500 1.400 1.420 17,164 -0.01(-0.70%)
Jul 21, 2023 1.480 1.480 1.420 1.430 2,500 -0.02(-1.38%)
Jul 20, 2023 1.450 1.500 1.400 1.450 23,788 +0.00(+0.00%)
Jul 19, 2023 1.500 1.500 1.440 1.450 8,764 +0.03(+2.11%)
Jul 18, 2023 1.400 1.480 1.400 1.420 10,125 -0.04(-2.74%)
Jul 17, 2023 1.560 1.560 1.370 1.460 20,778 -0.01(-0.68%)
Jul 14, 2023 1.470 1.500 1.460 1.470 70,538 -0.02(-1.34%)
Jul 13, 2023 1.490 1.550 1.450 1.490 34,238 -0.02(-1.32%)
Jul 12, 2023 1.590 1.590 1.480 1.510 15,994 +0.00(+0.00%)
Jul 11, 2023 1.540 1.570 1.430 1.510 34,769 -0.03(-1.95%)
Jul 10, 2023 1.560 1.620 1.530 1.540 19,424 -0.07(-4.35%)
Jul 07, 2023 1.590 1.610 1.540 1.610 19,855 +0.01(+0.63%)
Jul 06, 2023 1.700 1.700 1.500 1.600 31,061 -0.02(-1.23%)
Jul 05, 2023 1.620 1.660 1.580 1.620 18,840 -0.04(-2.41%)
Jul 04, 2023 1.700 1.700 1.650 1.660 9,050 -0.05(-2.92%)
Jun 30, 2023 1.710 0 -0.06(-3.39%)
Jun 29, 2023 1.720 1.790 1.710 1.770 43,586 +0.07(+4.12%)
Jun 28, 2023 1.730 1.730 1.610 1.700 44,299 +0.05(+3.03%)
Jun 27, 2023 1.560 1.690 1.530 1.650 44,278 +0.09(+5.77%)
Jun 26, 2023 1.710 1.710 1.530 1.560 19,204 -0.15(-8.77%)
Jun 23, 2023 1.760 1.760 1.650 1.710 24,598 -0.02(-1.16%)
Jun 22, 2023 1.880 1.880 1.650 1.730 89,716 -0.13(-6.99%)
Jun 21, 2023 1.850 1.940 1.800 1.860 121,087 +0.14(+8.14%)
Jun 20, 2023 1.720 1.820 1.660 1.720 39,103 +0.02(+1.18%)
Jun 19, 2023 1.560 2.000 1.560 1.700 79,535 +0.10(+6.25%)
Jun 16, 2023 1.570 1.620 1.530 1.600 22,370 +0.03(+1.91%)
Jun 15, 2023 1.550 1.650 1.550 1.570 46,957 +0.01(+0.64%)
Jun 14, 2023 1.550 1.660 1.550 1.560 37,165 -0.02(-1.27%)
Jun 13, 2023 1.800 1.840 1.530 1.580 82,698 -0.02(-1.25%)
Jun 12, 2023 1.420 1.650 1.410 1.600 98,736 +0.22(+15.94%)
Jun 09, 2023 1.330 1.430 1.320 1.380 17,100 +0.02(+1.47%)
Jun 08, 2023 1.440 1.440 1.350 1.360 18,459 -0.05(-3.55%)
Jun 07, 2023 1.330 1.420 1.310 1.410 29,378 +0.10(+7.63%)
Jun 06, 2023 1.310 1.330 1.240 1.310 16,910 +0.05(+3.97%)
Jun 05, 2023 1.260 1.260 1.210 1.260 11,812 +0.07(+5.88%)
Jun 02, 2023 1.200 1.240 1.180 1.190 17,411 +0.02(+1.71%)
Jun 01, 2023 1.160 1.200 1.150 1.170 8,717 +0.04(+3.54%)
May 31, 2023 1.200 1.210 1.110 1.130 15,070 -0.01(-0.88%)
May 30, 2023 1.150 1.160 1.070 1.140 9,348 +0.04(+3.64%)
May 29, 2023 1.060 1.100 1.060 1.100 2,000 +0.05(+4.76%)
May 26, 2023 1.100 1.110 1.040 1.050 13,587 -0.06(-5.41%)
May 25, 2023 1.170 1.170 1.070 1.110 25,800 -0.02(-1.77%)
May 24, 2023 1.150 1.170 1.140 1.130 12,817 -0.04(-3.42%)
May 23, 2023 1.160 1.200 1.140 1.170 28,735 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.220 1.220 1.150 1.190 41,894 +0.01(+0.85%)
May 17, 2023 1.260 1.260 1.170 1.180 13,548 -0.05(-4.07%)
May 16, 2023 1.210 1.270 1.210 1.230 34,909 +0.03(+2.50%)
May 15, 2023 1.330 1.330 1.200 1.200 19,916 -0.04(-3.23%)
May 12, 2023 1.310 1.320 1.240 1.240 8,076 -0.05(-3.88%)
May 11, 2023 1.190 1.290 1.190 1.290 19,530 +0.10(+8.40%)
May 10, 2023 1.210 1.340 1.170 1.190 41,410 -0.10(-7.75%)
May 09, 2023 1.300 1.380 1.260 1.290 19,015 +0.01(+0.78%)
May 08, 2023 1.260 1.350 1.260 1.280 13,065 -0.06(-4.48%)
May 05, 2023 1.370 1.370 1.270 1.340 5,900 +0.02(+1.52%)
May 04, 2023 1.300 1.320 1.300 1.320 8,900 +0.02(+1.54%)
May 03, 2023 1.280 1.340 1.250 1.300 10,049 -0.02(-1.52%)
May 02, 2023 1.450 1.460 1.280 1.320 41,016 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.