Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.670 +0.030 (+1.14%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.790 2.790 2.610 2.650 306,584 -0.12(-4.33%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.