Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 94,700 +0.01(+33.33%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0500 0.0500 128,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0500 129,800 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 12, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0600 0.0550 0.0600 38,166 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 23,057 -0.00(-9.09%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0550 26,000 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 26, 2020 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
May 20, 2020 0.0450 0.0550 0.0450 0.0550 80,450 +0.01(+22.22%)
May 19, 2020 0.0450 0.0550 0.0450 0.0450 85,500 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 138,500 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 08, 2020 0.0500 0.0500 0.0450 0.0450 20,999 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 15,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.