Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 74,865 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 15,500 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 13,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0450 0.0500 26,300 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Jul 03, 2019 0.0650 0.0650 0.0500 0.0500 1,978,800 -0.00(-9.09%)
Jul 02, 2019 0.0450 0.0550 0.0450 0.0550 515,975 +0.01(+37.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0350 214,090 -0.01(-30.00%)
Jun 25, 2019 0.0400 0.0500 0.0400 0.0500 29,500 +0.01(+25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 21, 2019 0.0600 0.0600 0.0450 0.0500 644,380 -0.01(-23.08%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Jun 19, 2019 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 1,004 +0.01(+8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 14,397 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0600 65,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0600 0.0600 57,000 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 97,800 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 3,540 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0650 0.0700 42,927 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0700 31,419 -0.00(-6.67%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
May 23, 2019 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+13.33%)
May 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 15, 2019 0.0800 0.0800 0.0750 0.0750 136,929 -0.01(-6.25%)
May 14, 2019 0.0750 0.0800 0.0750 0.0800 132,783 +0.01(+14.29%)
May 13, 2019 0.0650 0.0700 0.0650 0.0700 235,000 +0.01(+7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 6,875 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 06, 2019 0.0650 0.0700 0.0600 0.0600 89,000 -0.01(-7.69%)
May 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.