Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0.3600 0.3350 0.3500 33,271 +0.01(+1.45%)
Jul 28, 2023 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+1.47%)
Jul 27, 2023 0.3450 0.3500 0.3300 0.3400 158,000 -0.01(-2.86%)
Jul 26, 2023 0.3500 0.3500 0.3400 0.3500 34,394 -0.01(-2.78%)
Jul 25, 2023 0.3250 0.3600 0.3250 0.3600 59,238 +0.03(+10.77%)
Jul 24, 2023 0.3200 0.3250 0.3050 0.3250 117,000 +0.02(+4.84%)
Jul 21, 2023 0.3150 0.3200 0.2950 0.3100 145,688 -0.01(-1.59%)
Jul 20, 2023 0.3100 0.3150 0.3050 0.3150 15,500 +0.01(+3.28%)
Jul 19, 2023 0.3150 0.3150 0.3050 0.3050 17,800 -0.01(-1.61%)
Jul 18, 2023 0.3100 0.3150 0.3100 0.3100 14,500 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3250 0.3050 0.3100 113,000 -0.01(-1.59%)
Jul 14, 2023 0.3100 0.3200 0.3100 0.3150 8,920 -0.01(-1.56%)
Jul 13, 2023 0.3250 0.3250 0.3100 0.3200 62,915 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3200 0.2950 0.3200 121,080 +0.02(+6.67%)
Jul 11, 2023 0.2800 0.3050 0.2800 0.3000 120,900 +0.02(+7.14%)
Jul 10, 2023 0.2900 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2800 0.2800 23,170 +0.01(+3.70%)
Jul 06, 2023 0.2750 0.2750 0.2650 0.2700 70,100 -0.02(-6.90%)
Jul 05, 2023 0.2800 0.2900 0.2800 0.2900 46,850 +0.01(+3.57%)
Jul 04, 2023 0.2950 0.2950 0.2800 0.2800 81,500 -0.02(-6.67%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3100 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 28, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2950 0.3000 13,592 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.3000 0.3000 0.2800 0.3000 66,400 -0.02(-4.76%)
Jun 22, 2023 0.3000 0.3150 0.3000 0.3150 24,281 +0.02(+6.78%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2950 82,473 -0.01(-1.67%)
Jun 20, 2023 0.3150 0.3150 0.2950 0.3000 87,700 -0.03(-7.69%)
Jun 19, 2023 0.3300 0.3300 0.3000 0.3250 24,700 +0.01(+1.56%)
Jun 16, 2023 0.3200 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Jun 15, 2023 0.3100 0.3200 0.3100 0.3200 76,000 -0.05(-13.51%)
May 08, 2023 0.3700 0.3700 0.3650 0.3700 14,305 +0.00(+0.00%)
May 05, 2023 0.3450 0.3750 0.3450 0.3700 104,439 +0.01(+2.78%)
May 04, 2023 0.3500 0.3700 0.3500 0.3600 75,500 +0.02(+5.88%)
May 03, 2023 0.3600 0.3600 0.3400 0.3400 36,000 -0.02(-5.56%)
May 02, 2023 0.3600 0.3600 0.3600 0.3600 48,613 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.