Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4150 0 +0.01(+2.47%)
Jul 28, 2022 0.4100 0.4100 0.3950 0.4050 87,495 +0.01(+2.53%)
Jul 27, 2022 0.4150 0.4150 0.3850 0.3950 117,791 -0.01(-3.66%)
Jul 26, 2022 0.4050 0.4150 0.4050 0.4100 84,292 +0.00(+1.23%)
Jul 25, 2022 0.3950 0.4050 0.3950 0.4050 28,500 +0.02(+3.85%)
Jul 22, 2022 0.3950 0.4050 0.3850 0.3900 59,586 +0.00(+0.00%)
Jul 21, 2022 0.3900 0.3950 0.3850 0.3900 22,500 +0.00(+0.00%)
Jul 20, 2022 0.3850 0.4000 0.3800 0.3900 130,836 +0.01(+1.30%)
Jul 19, 2022 0.3800 0.3850 0.3800 0.3850 25,000 +0.01(+1.32%)
Jul 18, 2022 0.3650 0.3800 0.3650 0.3800 124,793 +0.02(+4.11%)
Jul 15, 2022 0.3500 0.3700 0.3500 0.3650 32,200 +0.02(+4.29%)
Jul 14, 2022 0.3550 0.3550 0.3350 0.3500 88,150 -0.01(-2.78%)
Jul 13, 2022 0.3500 0.3700 0.3500 0.3600 66,250 -0.01(-1.37%)
Jul 12, 2022 0.3750 0.3750 0.3650 0.3650 20,225 -0.02(-3.95%)
Jul 11, 2022 0.3600 0.3800 0.3600 0.3800 151,400 +0.02(+5.56%)
Jul 08, 2022 0.3600 0.3650 0.3600 0.3600 48,116 +0.00(+0.00%)
Jul 07, 2022 0.3500 0.3600 0.3500 0.3600 100,322 +0.01(+1.41%)
Jul 06, 2022 0.3550 0.3550 0.3300 0.3550 70,470 +0.01(+2.90%)
Jul 05, 2022 0.3650 0.3800 0.3450 0.3450 110,412 -0.03(-8.00%)
Jul 04, 2022 0.3650 0.3750 0.3630 0.3750 25,853 -0.01(-1.32%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4000 0.4000 0.3950 0.3950 76,560 +0.01(+1.28%)
Jun 28, 2022 0.3950 0.4000 0.3900 0.3900 59,815 -0.01(-1.27%)
Jun 27, 2022 0.4000 0.4000 0.3850 0.3950 92,750 +0.02(+3.95%)
Jun 24, 2022 0.3650 0.3800 0.3650 0.3800 108,646 +0.01(+2.70%)
Jun 23, 2022 0.3800 0.3800 0.3600 0.3700 110,968 -0.02(-5.13%)
Jun 22, 2022 0.3950 0.3950 0.3800 0.3900 123,350 -0.02(-6.02%)
Jun 21, 2022 0.4200 0.4350 0.4150 0.4150 357,607 +0.01(+3.75%)
Jun 20, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3900 0.4000 0.3900 0.4000 16,102 +0.01(+2.56%)
Jun 16, 2022 0.3750 0.3900 0.3700 0.3900 80,886 +0.01(+1.30%)
Jun 15, 2022 0.3850 0.4250 0.3850 0.3850 136,500 +0.01(+2.67%)
Jun 14, 2022 0.3800 0.3900 0.3750 0.3750 104,256 -0.01(-1.32%)
Jun 13, 2022 0.4100 0.4200 0.3800 0.3800 175,033 -0.02(-5.00%)
Jun 10, 2022 0.3700 0.4100 0.3400 0.4000 116,446 +0.04(+9.59%)
Jun 09, 2022 0.3750 0.3750 0.3650 0.3650 24,850 -0.03(-6.41%)
Jun 08, 2022 0.3500 0.3950 0.3500 0.3900 116,380 +0.04(+11.43%)
Jun 07, 2022 0.3450 0.3500 0.3400 0.3500 67,318 +0.00(+0.00%)
Jun 06, 2022 0.3500 0.3500 0.3400 0.3500 64,302 +0.01(+2.94%)
Jun 03, 2022 0.3400 0.3750 0.3350 0.3400 33,711 -0.02(-6.85%)
Jun 02, 2022 0.3400 0.3700 0.3400 0.3650 39,686 +0.02(+7.35%)
Jun 01, 2022 0.3500 0.3500 0.3250 0.3400 19,904 +0.01(+3.03%)
May 31, 2022 0.3300 0.3400 0.3300 0.3300 8,650 -0.01(-4.35%)
May 30, 2022 0.3350 0.3450 0.3350 0.3450 3,114 +0.00(+1.47%)
May 27, 2022 0.3350 0.3430 0.3350 0.3400 11,000 +0.01(+1.49%)
May 26, 2022 0.3350 0.3400 0.3350 0.3350 9,030 +0.01(+1.52%)
May 25, 2022 0.3300 0.3300 0.3300 0.3300 2,155 -0.01(-1.49%)
May 24, 2022 0.3300 0.3350 0.3100 0.3350 58,400 +0.01(+1.52%)
May 20, 2022 0.3300 0 +0.00(+0.00%)
May 19, 2022 0.3300 0.3300 0.3300 0.3300 17,700 +0.02(+6.45%)
May 18, 2022 0.3300 0.3350 0.3100 0.3100 90,101 -0.02(-6.06%)
May 17, 2022 0.3600 0.3600 0.3300 0.3300 33,867 -0.03(-8.33%)
May 16, 2022 0.3600 0.3600 0.3500 0.3600 17,750 +0.01(+2.86%)
May 13, 2022 0.3400 0.3650 0.3300 0.3500 90,800 +0.02(+7.69%)
May 12, 2022 0.3750 0.3750 0.3250 0.3250 90,805 -0.05(-14.47%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 40,075 -0.02(-3.80%)
May 10, 2022 0.3950 0.3950 0.3750 0.3950 186,630 -0.01(-1.25%)
May 09, 2022 0.4100 0.4100 0.3800 0.4000 103,750 -0.03(-6.98%)
May 06, 2022 0.3900 0.4300 0.3900 0.4300 25,000 +0.02(+4.88%)
May 05, 2022 0.4550 0.4550 0.3900 0.4100 186,794 -0.04(-8.89%)
May 04, 2022 0.4050 0.4500 0.3950 0.4500 44,262 +0.04(+8.43%)
May 03, 2022 0.3700 0.4150 0.3650 0.4150 77,316 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.