Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4750 0.4200 0.4400 400,050 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4400 0.4150 0.4400 244,927 +0.02(+4.76%)
Jul 27, 2021 0.4200 0.4300 0.4100 0.4200 227,786 -0.01(-2.33%)
Jul 26, 2021 0.4300 0.4300 0.4200 0.4300 96,397 +0.01(+1.18%)
Jul 23, 2021 0.4300 0.4300 0.4200 0.4250 33,140 -0.01(-1.16%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4300 23,015 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4400 0.4100 0.4300 127,227 +0.01(+1.18%)
Jul 20, 2021 0.4550 0.4550 0.4100 0.4250 47,425 -0.02(-3.41%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4400 183,215 -0.02(-3.30%)
Jul 16, 2021 0.4650 0.4650 0.4500 0.4550 245,813 +0.01(+2.25%)
Jul 15, 2021 0.4650 0.4650 0.4400 0.4450 95,470 -0.02(-4.30%)
Jul 14, 2021 0.4900 0.4900 0.4650 0.4650 139,120 -0.03(-6.06%)
Jul 13, 2021 0.4700 0.5000 0.4650 0.4950 42,340 +0.03(+5.32%)
Jul 12, 2021 0.4850 0.4850 0.4700 0.4700 122,989 -0.01(-1.05%)
Jul 09, 2021 0.4900 0.5000 0.4700 0.4750 28,300 -0.01(-2.06%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.4850 227,855 -0.02(-3.00%)
Jul 07, 2021 0.5300 0.5400 0.5000 0.5000 79,000 -0.01(-1.96%)
Jul 06, 2021 0.5000 0.5100 0.4850 0.5100 142,317 +0.03(+6.25%)
Jul 05, 2021 0.5200 0.5200 0.4800 0.4800 46,908 -0.05(-9.43%)
Jul 02, 2021 0.5000 0.5300 0.4800 0.5300 210,840 +0.05(+9.28%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 29, 2021 0.5000 0.5100 0.4850 0.5000 129,761 -0.02(-3.85%)
Jun 28, 2021 0.5300 0.5300 0.5000 0.5200 50,846 -0.02(-3.70%)
Jun 25, 2021 0.5400 0.5400 0.5000 0.5400 41,816 +0.01(+1.89%)
Jun 24, 2021 0.5400 0.5400 0.5300 0.5300 14,327 -0.01(-1.85%)
Jun 23, 2021 0.5500 0.5600 0.5300 0.5400 102,990 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5400 0.5000 0.5400 162,995 -0.01(-1.82%)
Jun 21, 2021 0.5500 0.5600 0.5300 0.5500 83,382 +0.00(+0.00%)
Jun 18, 2021 0.5800 0.5800 0.5500 0.5500 48,565 -0.01(-1.79%)
Jun 17, 2021 0.5800 0.5800 0.5400 0.5600 165,591 -0.03(-5.08%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5900 48,100 +0.01(+1.72%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.5800 79,452 -0.01(-1.69%)
Jun 14, 2021 0.6200 0.6200 0.5900 0.5900 76,392 -0.03(-4.84%)
Jun 11, 2021 0.6400 0.6400 0.6100 0.6200 191,318 -0.03(-4.62%)
Jun 10, 2021 0.6300 0.6600 0.6200 0.6500 343,809 +0.03(+4.84%)
Jun 09, 2021 0.6100 0.6200 0.6100 0.6200 65,247 +0.01(+1.64%)
Jun 08, 2021 0.6300 0.6300 0.6000 0.6100 36,785 -0.02(-3.17%)
Jun 07, 2021 0.6100 0.6300 0.6000 0.6300 91,994 +0.02(+3.28%)
Jun 04, 2021 0.5900 0.6100 0.5900 0.6100 86,267 +0.02(+3.39%)
Jun 03, 2021 61.00 0.6100 0.5900 0.5900 7,440,900 -0.02(-3.28%)
Jun 02, 2021 0.6100 0.6200 0.5900 0.6100 107,920 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6100 0.5900 0.6100 106,161 +0.03(+5.17%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 88,107 -0.01(-1.69%)
May 28, 2021 0.6000 0.6000 0.5800 0.5900 105,845 -0.01(-1.67%)
May 27, 2021 0.6000 0.6000 0.5900 0.6000 6,395 +0.00(+0.00%)
May 26, 2021 0.6100 0.6100 0.6000 0.6000 46,981 -0.01(-1.64%)
May 25, 2021 0.6000 0.6200 0.5300 0.6100 390,288 +0.02(+3.39%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 20, 2021 0.5800 0.5900 0.5800 0.5800 56,890 +0.00(+0.00%)
May 19, 2021 0.6000 0.6000 0.5600 0.5800 180,989 -0.01(-1.69%)
May 18, 2021 0.6000 0.6000 0.5900 0.5900 135,591 -0.01(-1.67%)
May 17, 2021 0.6000 0.6200 0.5800 0.6000 342,735 +0.00(+0.00%)
May 14, 2021 0.5900 0.6000 0.5800 0.6000 136,980 +0.01(+1.69%)
May 13, 2021 0.5800 0.6000 0.5700 0.5900 189,634 +0.01(+1.72%)
May 12, 2021 0.6200 0.6200 0.5700 0.5800 175,363 -0.04(-6.45%)
May 11, 2021 0.6100 0.6200 0.6000 0.6200 81,531 +0.00(+0.00%)
May 10, 2021 0.6100 0.6300 0.6100 0.6200 96,477 +0.02(+3.33%)
May 07, 2021 0.6100 0.6200 0.5800 0.6000 234,465 -0.01(-1.64%)
May 06, 2021 0.6300 0.6400 0.5800 0.6100 1,239,644 +0.01(+1.67%)
May 05, 2021 0.6200 0.6200 0.5900 0.6000 99,362 -0.02(-3.23%)
May 04, 2021 0.6400 0.6500 0.6100 0.6200 82,725 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.