Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 14,000 -0.01(-3.33%)
Jul 30, 2018 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 27, 2018 0.2900 0.2950 0.2900 0.2950 25,250 +0.01(+1.72%)
Jul 26, 2018 0.2900 0.3000 0.2800 0.2900 13,000 -0.01(-3.33%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 83,143 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.2950 0.3000 136,500 +0.01(+1.69%)
Jul 23, 2018 0.2850 0.3000 0.2700 0.2950 109,500 +0.01(+1.72%)
Jul 20, 2018 0.2950 0.3000 0.2850 0.2900 174,500 +0.01(+3.57%)
Jul 19, 2018 0.2700 0.2800 0.2500 0.2800 109,000 +0.00(+0.00%)
Jul 18, 2018 0.2850 0.2850 0.2800 0.2800 7,100 -0.01(-3.45%)
Jul 17, 2018 0.2700 0.2900 0.2700 0.2900 115,345 +0.02(+7.41%)
Jul 16, 2018 0.2600 0.2700 0.2500 0.2700 117,000 +0.01(+3.85%)
Jul 13, 2018 0.2500 0.2700 0.2400 0.2600 64,750 +0.02(+8.33%)
Jul 12, 2018 0.2600 0.2600 0.2400 0.2400 92,250 -0.03(-11.11%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2700 5,800 +0.00(+0.00%)
Jul 10, 2018 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Jul 09, 2018 0.2700 0.2700 0.2700 34,000 +0.00(+0.00%)
Jul 06, 2018 0.2500 0.2700 0.2500 0.2700 112,000 +0.01(+1.89%)
Jul 05, 2018 0.2600 0.2650 0.2600 0.2650 115,500 +0.01(+1.92%)
Jul 04, 2018 0.2700 0.2700 0.2600 0.2600 9,900 -0.01(-3.70%)
Jul 03, 2018 0.2550 0.2700 0.2550 0.2700 9,925 +0.00(+0.00%)
Jun 29, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 28, 2018 0.2650 0.2700 0.2500 0.2550 51,000 -0.02(-5.56%)
Jun 27, 2018 0.2700 0.2700 0.2500 0.2700 62,000 +0.00(+0.00%)
Jun 26, 2018 0.2550 0.2700 0.2550 0.2700 85,500 +0.01(+1.89%)
Jun 25, 2018 0.2650 0.2700 0.2650 0.2650 129,600 +0.00(+0.00%)
Jun 22, 2018 0.2700 0.2700 0.2650 0.2650 17,500 -0.01(-1.85%)
Jun 21, 2018 0.2600 0.2700 0.2450 0.2700 96,072 -0.01(-1.82%)
Jun 20, 2018 0.2650 0.2800 0.2650 0.2750 36,900 -0.01(-1.79%)
Jun 19, 2018 0.2700 0.2800 0.2700 0.2800 33,500 -0.01(-3.45%)
Jun 18, 2018 0.2850 0.2900 0.2650 0.2900 19,500 -0.01(-3.33%)
Jun 15, 2018 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jun 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0.3000 12,000 +0.01(+1.69%)
Jun 08, 2018 0.3000 0.3000 0.2800 0.2950 24,250 -0.01(-1.67%)
Jun 07, 2018 0.2750 0.3000 0.2750 0.3000 16,000 +0.01(+3.45%)
Jun 06, 2018 0.2650 0.2900 0.2600 0.2900 37,500 +0.02(+7.41%)
Jun 05, 2018 0.2800 0.2800 0.2650 0.2700 123,500 -0.01(-1.82%)
Jun 04, 2018 0.2800 0.2900 0.2700 0.2750 13,000 -0.01(-5.17%)
Jun 01, 2018 0.2800 0.2900 0.2800 0.2900 10,500 +0.01(+5.45%)
May 31, 2018 0.2800 0.2850 0.2750 0.2750 20,500 +0.00(+0.00%)
May 30, 2018 0.2650 0.2750 0.2600 0.2750 74,000 -0.01(-5.17%)
May 29, 2018 0.2750 0.2900 0.2650 0.2900 33,900 +0.00(+0.00%)
May 25, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2018 0.2800 0.3050 0.2750 0.2900 119,500 -0.03(-9.38%)
May 22, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.2950 0.3100 0.2950 0.3100 2,000 +0.02(+5.08%)
May 16, 2018 0.3050 0.3200 0.2850 0.2950 12,500 -0.01(-3.28%)
May 15, 2018 0.3200 0.3250 0.3000 0.3050 14,000 -0.03(-7.58%)
May 14, 2018 0.3200 0.3300 0.3200 0.3300 7,000 +0.00(+0.00%)
May 11, 2018 0.3250 0.3300 0.3250 0.3300 7,500 +0.01(+1.54%)
May 10, 2018 0.3250 0.3300 0.3200 0.3250 19,000 -0.01(-1.52%)
May 09, 2018 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-2.94%)
May 08, 2018 0.3300 0.3300 0.3300 0.3400 11,500 +0.01(+3.03%)
May 07, 2018 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-7.04%)
May 04, 2018 0.3400 0.3550 0.3300 0.3550 10,200 +0.00(+0.00%)
May 03, 2018 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+1.43%)
May 02, 2018 0.3500 0.3500 0.3450 0.3500 19,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.