Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6400 0.6600 0.6400 0.6600 224,500 +0.01(+1.54%)
May 30, 2024 0.6400 0.6600 0.6400 0.6500 238,370 -0.01(-1.52%)
May 29, 2024 0.6400 0.6700 0.6400 0.6600 1,051,165 +0.00(+0.00%)
May 28, 2024 0.6300 0.6600 0.6300 0.6600 1,095,900 +0.03(+4.76%)
May 27, 2024 0.6300 0.6300 0.6200 0.6300 236,610 +0.00(+0.00%)
May 24, 2024 0.6300 0.6400 0.6200 0.6300 73,000 +0.00(+0.00%)
May 23, 2024 0.6300 0.6500 0.6000 0.6300 2,946,858 +0.00(+0.00%)
May 22, 2024 0.6600 0.6600 0.6300 0.6300 956,221 -0.03(-4.55%)
May 21, 2024 0.6700 0.6800 0.6500 0.6600 830,426 -0.01(-1.49%)
May 17, 2024 0.6700 0 +0.02(+3.08%)
May 16, 2024 0.6300 0.6500 0.6300 0.6500 1,379,392 +0.02(+3.17%)
May 15, 2024 0.6300 0.6400 0.6200 0.6300 284,245 -0.01(-1.56%)
May 14, 2024 0.6200 0.6400 0.6200 0.6400 563,575 +0.00(+0.00%)
May 13, 2024 0.6300 0.6500 0.6200 0.6400 1,468,503 +0.02(+3.23%)
May 10, 2024 0.6300 0.6500 0.6200 0.6200 1,591,409 -0.01(-1.59%)
May 09, 2024 0.6200 0.6300 0.6100 0.6300 507,028 +0.01(+1.61%)
May 08, 2024 0.6200 0.6200 0.6000 0.6200 936,189 +0.00(+0.00%)
May 07, 2024 0.6100 0.6200 0.6100 0.6200 88,024 +0.01(+1.64%)
May 06, 2024 0.6300 0.6300 0.6100 0.6100 142,113 -0.01(-1.61%)
May 03, 2024 0.6300 0.6300 0.6050 0.6200 1,066,451 +0.00(+0.00%)
May 02, 2024 0.6200 0.6200 0.6100 0.6200 989,700 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.