Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MHUB )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2500	0.2500	0.2500	0.2500	9,500	-0.01(-3.85%)
Jun 10, 2024	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Jun 07, 2024	0.2900	0.2900	0.2600	0.2600	34,500	-0.04(-13.33%)
Jun 06, 2024	0.3100	0.3100	0.3000	0.3000	57,500	+0.00(+0.00%)
Jun 05, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	19,500	+0.00(+0.00%)
Jun 03, 2024	0.3250	0.3400	0.2950	0.3000	29,154	-0.03(-7.69%)
May 31, 2024	0.3000	0.3250	0.2900	0.3250	39,500	+0.03(+8.33%)
May 30, 2024	0.2950	0.3000	0.2950	0.3000	217,000	+0.02(+7.14%)
May 29, 2024	0.2950	0.3000	0.2800	0.2800	50,516	-0.01(-5.08%)
May 28, 2024	0.2950	0.3000	0.2950	0.2950	30,457	+0.02(+7.27%)
May 24, 2024				0.2750	0	-0.02(-8.33%)
May 23, 2024	0.2550	0.3000	0.2550	0.3000	131,034	+0.04(+17.65%)
May 22, 2024	0.2550	0.2550	0.2550	0.2550	3,005	+0.00(+0.00%)
May 21, 2024	0.2450	0.2550	0.2400	0.2550	33,527	+0.01(+2.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 16, 2024	0.2300	0.2500	0.2300	0.2500	103,000	+0.05(+21.95%)
May 15, 2024	0.2500	0.2500	0.2050	0.2050	42,000	-0.05(-18.00%)
May 14, 2024	0.2150	0.2500	0.2050	0.2500	148,190	+0.04(+16.28%)
May 13, 2024	0.2050	0.2150	0.2000	0.2150	72,000	+0.01(+7.50%)
May 10, 2024	0.2150	0.2150	0.2000	0.2000	88,001	-0.01(-4.76%)
May 09, 2024	0.2000	0.2100	0.1900	0.2100	93,000	+0.02(+13.51%)
May 08, 2024	0.2000	0.2150	0.1850	0.1850	57,000	-0.02(-7.50%)
May 07, 2024	0.2200	0.2200	0.2000	0.2000	27,690	-0.02(-9.09%)
May 06, 2024	0.1800	0.2200	0.1800	0.2200	34,000	+0.04(+18.92%)
May 03, 2024	0.1750	0.1850	0.1750	0.1850	39,500	+0.01(+5.71%)
May 02, 2024	0.1750	0.1750	0.1750	0.1750	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: MHUB )

Historical Prices