Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.025 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.9800	1.030	0.9432	1.025	863,717	+0.09(+9.40%)
May 24, 2024	0.9700	0.9700	0.8600	0.9369	544,546	-0.03(-2.91%)
May 23, 2024	0.9900	1.020	0.9000	0.9650	460,434	-0.00(-0.31%)
May 22, 2024	1.100	1.160	0.9300	0.9680	1,601,464	-0.13(-12.00%)
May 21, 2024	1.090	1.140	1.050	1.100	515,448	+0.04(+3.77%)
May 20, 2024	1.060	1.110	1.050	1.060	557,551	-0.06(-5.36%)
May 17, 2024	1.030	1.160	1.010	1.120	946,669	+0.11(+10.89%)
May 16, 2024	0.9600	1.020	0.9200	1.010	791,455	+0.09(+9.78%)
May 15, 2024	1.030	1.090	0.9005	0.9200	2,418,909	-0.31(-25.20%)
May 14, 2024	1.210	1.250	1.100	1.230	868,897	+0.04(+3.36%)
May 13, 2024	1.190	1.280	1.090	1.190	1,059,815	-0.05(-4.03%)
May 10, 2024	1.410	1.410	1.150	1.240	858,210	-0.14(-10.14%)
May 09, 2024	1.440	1.460	1.100	1.380	2,423,296	-0.03(-2.13%)
May 08, 2024	1.200	1.431	1.161	1.410	2,297,309	+0.25(+21.55%)
May 07, 2024	1.000	1.190	0.9510	1.160	1,018,733	+0.19(+19.12%)
May 06, 2024	1.000	1.020	0.9400	0.9738	412,853	-0.01(-0.63%)
May 03, 2024	1.030	1.030	0.9548	0.9800	655,367	-0.03(-2.97%)
May 02, 2024	0.8901	1.020	0.8800	1.010	825,678	+0.12(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices