Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0139 +0.0001 (+0.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0139 0.0139 0.0138 0.0139 6,549 +0.00(+0.72%)
May 23, 2024 0.0139 0.0139 0.0138 0.0138 451 -0.00(-0.72%)
May 22, 2024 0.0138 0.0139 0.0138 0.0139 54,159 +0.00(+0.72%)
May 21, 2024 0.0138 0.0138 0.0116 0.0138 11,015 +0.00(+0.00%)
May 20, 2024 0.0137 0.0138 0.0137 0.0138 4,610 +0.00(+9.52%)
May 17, 2024 0.0150 0.0150 0.0113 0.0126 26,151 +0.00(+8.62%)
May 16, 2024 0.0131 0.0132 0.0113 0.0116 45,039 -0.00(-22.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+14.50%)
May 14, 2024 0.0150 0.0150 0.0131 0.0131 49,940 -0.00(-12.67%)
May 13, 2024 0.0149 0.0150 0.0133 0.0150 6,870 +0.00(+0.67%)
May 10, 2024 0.0115 0.0149 0.0115 0.0149 12,625 +0.00(+14.62%)
May 09, 2024 0.0140 0.0145 0.0130 0.0130 29,032 -0.00(-7.14%)
May 08, 2024 0.0130 0.0140 0.0130 0.0140 2,573 +0.00(+7.69%)
May 07, 2024 0.0114 0.0130 0.0114 0.0130 260 +0.00(+0.00%)
May 06, 2024 0.0126 0.0130 0.0126 0.0130 40,000 +0.00(+0.00%)
May 03, 2024 0.0121 0.0130 0.0100 0.0130 28,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.