Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0840 0 +0.02(+37.25%)
Jul 28, 2022 0.0750 0.0750 0.0612 0.0612 2,200 -0.01(-19.47%)
Jul 26, 2022 0.0760 0 +0.00(+0.00%)
Jul 25, 2022 0.0864 0.0932 0.0750 0.0760 27,317 -0.06(-45.95%)
Jul 20, 2022 0.1406 0 +0.03(+27.82%)
Jul 19, 2022 0.0864 0.1100 0.0864 0.1100 1,460 +0.02(+27.46%)
Jul 15, 2022 0.0863 0 -0.02(-17.02%)
Jul 14, 2022 0.1550 0.1550 0.1040 0.1040 1,601 -0.06(-34.96%)
Jul 13, 2022 0.1599 0.1599 0.1599 0.1599 1,910 +0.00(+1.14%)
Jul 12, 2022 0.1580 0.1581 0.1550 0.1581 6,202 +0.00(+2.07%)
Jul 11, 2022 0.1550 0.1550 0.1549 0.1549 625 +0.00(+1.77%)
Jul 08, 2022 0.1551 0.1551 0.1300 0.1522 7,357 +0.00(+1.47%)
Jul 07, 2022 0.1200 0.1500 0.1100 0.1500 47,889 +0.02(+13.90%)
Jul 06, 2022 0.0915 0.1391 0.0890 0.1317 37,573 +0.06(+85.23%)
Jul 01, 2022 0.0711 0 -0.04(-35.54%)
Jun 30, 2022 0.0950 0.1900 0.0950 0.1103 223,301 +0.00(+0.36%)
Jun 29, 2022 0.1098 0.1100 0.1095 0.1099 5,869 -0.00(-0.09%)
Jun 28, 2022 0.1084 0.1100 0.1084 0.1100 2,698 +0.04(+57.14%)
Jun 27, 2022 0.0949 0.0949 0.0685 0.0700 3,005 +0.00(+2.04%)
Jun 23, 2022 0.0686 0 +0.01(+13.20%)
Jun 15, 2022 0.0606 0 +0.00(+0.83%)
Jun 14, 2022 0.0601 0.0601 0.0601 0.0601 136 +0.00(+0.17%)
Jun 13, 2022 0.0605 0.0605 0.0600 0.0600 1,364 -0.01(-14.29%)
Jun 10, 2022 0.0700 0.1001 0.0618 0.0700 19,527 +0.00(+0.00%)
Jun 09, 2022 0.0801 0.0821 0.0700 0.0700 1,569 -0.03(-29.86%)
Jun 07, 2022 0.0998 176 +0.02(+25.06%)
Jun 01, 2022 0.0798 0 -0.01(-10.44%)
May 31, 2022 0.0891 0.0891 0.0891 0.0891 100 +0.02(+27.10%)
May 24, 2022 0.0701 0 -0.02(-21.94%)
May 23, 2022 0.0506 0.0898 0.0506 0.0898 1,200 -0.01(-10.29%)
May 20, 2022 0.1000 0.1001 0.0998 0.1001 4,032 -0.02(-15.67%)
May 13, 2022 0.1187 0 +0.03(+27.36%)
May 11, 2022 0.0932 0 -0.03(-21.61%)
May 10, 2022 0.0750 0.1190 0.0750 0.1189 5,019 -0.01(-6.75%)
May 09, 2022 0.1096 0.1275 0.1000 0.1275 11,741 -0.01(-5.63%)
May 06, 2022 0.1351 0.1351 0.1351 0.1351 100 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.