Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6005 +0.0905 (+17.75%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.050 1.190 1.030 1.070 54,943 -0.02(-1.83%)
Jul 29, 2021 1.090 1.095 1.090 1.090 11,352 +0.06(+5.83%)
Jul 28, 2021 1.080 1.160 0.9800 1.030 18,617 -0.01(-0.96%)
Jul 27, 2021 1.160 1.160 0.9800 1.040 41,534 -0.01(-0.97%)
Jul 26, 2021 1.160 1.210 1.050 1.050 31,192 -0.11(-9.47%)
Jul 23, 2021 1.340 1.340 1.150 1.160 16,718 -0.11(-8.66%)
Jul 22, 2021 1.212 1.329 1.180 1.270 42,472 +0.11(+9.48%)
Jul 21, 2021 1.550 1.550 1.160 1.160 68,054 -0.17(-12.78%)
Jul 20, 2021 1.100 1.500 1.100 1.330 119,839 +0.03(+2.31%)
Jul 19, 2021 1.120 1.300 1.010 1.300 240,236 +0.10(+8.33%)
Jul 16, 2021 1.250 1.440 1.170 1.200 223,465 -0.10(-7.69%)
Jul 15, 2021 1.300 1.500 1.080 1.300 555,208 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.