Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7800 0.8100 0.7700 0.7900 562,369 +0.02(+2.00%)
May 23, 2024 0.7773 0.7832 0.7341 0.7745 387,123 +0.01(+1.24%)
May 22, 2024 0.7700 0.7800 0.7498 0.7650 506,264 -0.01(-1.29%)
May 21, 2024 0.7919 0.7993 0.7600 0.7750 429,674 -0.02(-1.90%)
May 20, 2024 0.8100 0.8100 0.7805 0.7900 471,605 -0.00(-0.37%)
May 17, 2024 0.8400 0.8401 0.7853 0.7929 598,021 -0.03(-3.90%)
May 16, 2024 0.8600 0.8879 0.8250 0.8251 583,387 -0.00(-0.59%)
May 15, 2024 1.020 1.040 0.8288 0.8300 3,828,240 -0.49(-37.12%)
May 14, 2024 1.310 1.320 1.250 1.320 313,634 -0.01(-0.75%)
May 13, 2024 1.270 1.335 1.190 1.330 206,694 +0.07(+5.56%)
May 10, 2024 1.130 1.270 1.100 1.260 269,527 +0.14(+12.50%)
May 09, 2024 1.110 1.140 1.090 1.120 81,438 +0.01(+0.90%)
May 08, 2024 1.090 1.110 1.090 1.110 77,399 +0.03(+2.78%)
May 07, 2024 1.100 1.110 1.080 1.080 23,387 -0.02(-1.82%)
May 06, 2024 1.100 1.110 1.080 1.100 39,677 +0.00(+0.00%)
May 03, 2024 1.120 1.120 1.040 1.100 38,139 +0.00(+0.00%)
May 02, 2024 1.120 1.120 1.030 1.100 149,801 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.