Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6255 0.6349 0.6123 0.6299 100,482 +0.01(+0.83%)
May 23, 2024 0.6100 0.6400 0.6100 0.6247 101,020 +0.01(+1.17%)
May 22, 2024 0.6325 0.6450 0.6100 0.6175 75,738 +0.00(+0.72%)
May 21, 2024 0.6298 0.6399 0.6120 0.6131 74,566 -0.02(-3.59%)
May 20, 2024 0.6200 0.6450 0.6201 0.6359 70,960 +0.01(+2.38%)
May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%)
May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%)
May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%)
May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%)
May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%)
May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%)
May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%)
May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%)
May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%)
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.