Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.572 6.587 6.572 6.587 3,391 +0.01(+0.14%)
Jul 28, 2017 6.583 6.585 6.578 6.578 3,400 -0.00(-0.00%)
Jul 27, 2017 6.578 6.578 6.578 6.578 656 +0.00(+0.00%)
Jul 26, 2017 6.517 6.636 6.481 6.578 16,119 +0.09(+1.41%)
Jul 25, 2017 6.548 6.580 6.487 6.487 14,342 -0.06(-0.93%)
Jul 24, 2017 6.548 6.548 6.548 6.548 1,929 +0.04(+0.56%)
Jul 21, 2017 6.456 6.578 6.456 6.511 7,965 +0.21(+3.35%)
Jul 19, 2017 6.300 6.300 6.300 0 -0.10(-1.49%)
Jul 18, 2017 6.426 6.548 6.395 6.395 4,549 +0.15(+2.44%)
Jul 17, 2017 6.475 6.493 6.243 6.243 5,060 -0.16(-2.57%)
Jul 14, 2017 6.414 6.435 6.304 6.408 10,108 +0.01(+0.19%)
Jul 13, 2017 6.274 6.487 6.274 6.395 11,270 +0.09(+1.45%)
Jul 12, 2017 6.304 6.304 6.304 6.304 697 -0.02(-0.29%)
Jul 11, 2017 6.365 6.487 6.213 6.322 20,203 +0.04(+0.58%)
Jul 10, 2017 6.456 6.456 6.243 6.286 6,573 -0.09(-1.43%)
Jul 07, 2017 6.213 6.395 6.213 6.377 4,327 +0.16(+2.65%)
Jul 06, 2017 6.207 6.213 6.094 6.213 2,846 +0.00(+0.00%)
Jul 05, 2017 6.219 6.395 6.097 6.213 12,664 +0.12(+2.00%)
Jul 03, 2017 6.121 6.127 6.091 6.091 4,125 -0.35(-5.48%)
Jun 30, 2017 6.447 6.213 6.444 5,473 +0.23(+3.73%)
Jun 29, 2017 6.188 6.213 6.188 6.213 3,283 +0.00(+0.00%)
Jun 28, 2017 6.243 6.243 6.213 6.213 1,562 -0.02(-0.29%)
Jun 27, 2017 6.109 6.243 6.109 6.231 5,117 +0.02(+0.29%)
Jun 26, 2017 6.231 6.231 6.109 6.213 1,489 +0.03(+0.49%)
Jun 23, 2017 6.182 6.182 6.103 6.182 1,104 -0.06(-0.98%)
Jun 22, 2017 6.097 6.243 6.097 6.243 1,405 +0.00(+0.00%)
Jun 21, 2017 6.243 6.243 6.140 6.243 5,905 +0.00(+0.00%)
Jun 20, 2017 6.213 6.243 6.182 6.243 2,976 +0.04(+0.59%)
Jun 19, 2017 6.213 6.213 6.121 6.207 1,595 -0.19(-3.04%)
Jun 16, 2017 6.121 6.402 6.091 6.402 15,574 +0.26(+4.27%)
Jun 15, 2017 6.386 6.386 6.079 6.140 4,989 -0.07(-1.18%)
Jun 14, 2017 6.097 6.280 6.097 6.213 4,475 +0.03(+0.49%)
Jun 13, 2017 6.188 6.188 6.091 6.182 2,168 -0.10(-1.55%)
Jun 12, 2017 6.280 6.280 6.060 6.280 2,543 +0.09(+1.48%)
Jun 09, 2017 6.188 6.188 6.060 6.188 4,514 +0.10(+1.60%)
Jun 08, 2017 6.121 6.207 6.060 6.091 11,315 -0.10(-1.57%)
Jun 07, 2017 6.146 6.188 6.121 6.188 6,925 +0.09(+1.40%)
Jun 06, 2017 6.109 6.152 6.103 6.103 1,374 +0.01(+0.20%)
Jun 05, 2017 6.097 6.121 6.091 6.091 3,020 +0.03(+0.50%)
Jun 01, 2017 6.060 6.060 6.060 37 +0.00(+0.00%)
May 31, 2017 6.188 6.188 6.060 6.060 9,570 -0.09(-1.49%)
May 30, 2017 6.152 6.152 6.152 6.152 303 +0.03(+0.50%)
May 26, 2017 6.121 6.121 6.121 6.121 164 +0.00(+0.00%)
May 25, 2017 6.121 6.121 6.121 6.121 269 -0.04(-0.72%)
May 24, 2017 6.166 6.166 6.166 6.166 413 +0.04(+0.72%)
May 23, 2017 6.121 6.121 6.121 6.121 328 +0.00(+0.00%)
May 22, 2017 6.121 6.121 6.121 6.121 164 +0.02(+0.30%)
May 19, 2017 6.188 6.188 6.103 6.103 3,326 -0.11(-1.76%)
May 18, 2017 6.094 6.267 6.091 6.213 5,122 +0.10(+1.67%)
May 17, 2017 6.060 6.111 6.060 6.111 2,190 +0.01(+0.23%)
May 16, 2017 6.096 6.096 6.096 6.096 369 -0.02(-0.41%)
May 15, 2017 6.121 6.121 6.121 6.121 421 -0.00(-0.00%)
May 12, 2017 6.213 6.213 6.030 6.121 7,309 -0.09(-1.47%)
May 11, 2017 6.213 6.213 6.213 6.213 2,216 +0.04(+0.69%)
May 10, 2017 6.188 6.188 6.109 6.170 7,332 -0.02(-0.30%)
May 09, 2017 6.188 6.188 6.188 6.188 257 +0.07(+1.09%)
May 08, 2017 6.091 6.121 6.036 6.121 4,605 +0.01(+0.12%)
May 05, 2017 6.114 6.114 6.114 6.114 948 -0.21(-3.39%)
May 04, 2017 6.093 6.328 6.091 6.328 8,552 +0.24(+3.90%)
May 02, 2017 6.091 6.091 6.091 0 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.