Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.166 4.166 4.075 4.075 1,497 -0.15(-3.46%)
Jul 28, 2016 3.874 4.325 3.874 4.221 9,863 +0.32(+8.28%)
Jul 27, 2016 3.863 3.898 3.863 3.898 1,170 +0.04(+1.05%)
Jul 26, 2016 4.057 4.057 3.789 3.857 6,815 -0.09(-2.29%)
Jul 25, 2016 4.063 4.063 3.886 3.948 16,672 -0.16(-3.78%)
Jul 22, 2016 4.088 4.103 4.088 4.103 2,298 +0.03(+0.77%)
Jul 21, 2016 4.264 4.264 4.063 4.072 3,671 -0.02(-0.52%)
Jul 20, 2016 4.093 4.093 4.093 4.093 653 +0.02(+0.45%)
Jul 19, 2016 4.032 4.157 4.032 4.075 3,646 -0.04(-0.89%)
Jul 18, 2016 4.151 4.151 4.111 4.111 2,135 -0.06(-1.46%)
Jul 15, 2016 4.191 4.191 4.172 4.172 1,799 +0.06(+1.48%)
Jul 14, 2016 4.111 4.111 4.111 4.111 991 -0.00(-0.00%)
Jul 13, 2016 4.111 4.111 4.111 4.111 2,756 -0.15(-3.57%)
Jul 12, 2016 4.172 4.264 4.081 4.264 2,475 +0.15(+3.70%)
Jul 08, 2016 4.142 4.111 4.111 4.111 8,865 -0.09(-2.17%)
Jul 07, 2016 4.294 4.294 4.087 4.203 9,190 +0.03(+0.73%)
Jul 05, 2016 4.203 4.507 4.166 4.172 14,447 -0.09(-2.14%)
Jul 01, 2016 4.440 4.264 4.264 4.264 8,373 +0.00(+0.00%)
Jun 30, 2016 5.062 5.062 4.221 4.264 5,967 -0.12(-2.78%)
Jun 29, 2016 4.221 4.526 4.105 4.385 16,537 +0.23(+5.65%)
Jun 28, 2016 4.081 4.158 4.026 4.151 40,309 +0.19(+4.84%)
Jun 27, 2016 4.105 4.105 3.959 3.959 3,717 -0.13(-3.13%)
Jun 24, 2016 4.087 4.087 4.087 4.087 492 +0.01(+0.15%)
Jun 23, 2016 3.959 4.098 3.959 4.081 3,805 +0.00(+0.00%)
Jun 22, 2016 4.081 4.081 4.081 4.081 195 -0.09(-2.19%)
Jun 21, 2016 4.069 4.215 4.069 4.172 4,710 +0.12(+2.85%)
Jun 20, 2016 4.124 4.343 4.032 4.057 6,724 -0.14(-3.34%)
Jun 17, 2016 4.223 4.223 4.172 4.197 3,933 -0.01(-0.29%)
Jun 16, 2016 4.221 4.221 4.203 4.209 1,718 -0.05(-1.29%)
Jun 15, 2016 4.921 4.921 4.215 4.264 5,675 -0.05(-1.24%)
Jun 14, 2016 4.264 4.495 4.203 4.317 29,801 -0.08(-1.86%)
Jun 13, 2016 4.446 4.611 4.318 4.399 10,010 +0.09(+2.16%)
Jun 10, 2016 4.446 4.605 4.306 4.306 22,535 -0.13(-3.02%)
Jun 09, 2016 4.300 4.629 4.300 4.440 25,158 +0.18(+4.14%)
Jun 08, 2016 4.221 4.385 4.063 4.264 10,372 -0.04(-0.99%)
Jun 07, 2016 4.483 4.842 4.306 4.306 13,807 -0.38(-8.18%)
Jun 06, 2016 4.921 4.921 4.440 4.690 8,642 +0.04(+0.96%)
Jun 02, 2016 5.177 4.646 4.646 4.646 96 -0.29(-5.86%)
May 31, 2016 4.540 4.935 4.935 4.935 73 -0.39(-7.30%)
May 27, 2016 5.323 5.323 5.323 5.323 656 +0.35(+6.98%)
May 26, 2016 4.976 4.976 4.976 4.976 334 -0.02(-0.37%)
May 25, 2016 5.330 5.330 4.976 4.994 5,340 +0.19(+3.97%)
May 24, 2016 4.471 4.940 4.416 4.804 7,184 +0.42(+9.70%)
May 23, 2016 4.124 4.459 4.124 4.379 16,322 +0.28(+6.84%)
May 20, 2016 4.044 4.142 4.044 4.099 5,882 +0.10(+2.59%)
May 19, 2016 3.834 4.050 3.834 3.996 3,281 -0.03(-0.78%)
May 18, 2016 4.027 4.027 4.027 4.027 211 +0.02(+0.40%)
May 17, 2016 4.011 4.011 4.011 4.011 356 +0.02(+0.54%)
May 16, 2016 4.002 4.013 3.935 3.990 3,375 +0.09(+2.18%)
May 13, 2016 3.904 3.904 3.904 3.904 1,042 -0.07(-1.87%)
May 11, 2016 4.020 3.979 3.979 3.979 21 +0.14(+3.68%)
May 09, 2016 4.002 3.837 3.837 3.837 1,641 -0.04(-1.10%)
May 06, 2016 3.880 3.880 3.880 3.880 2,387 -0.01(-0.16%)
May 04, 2016 3.843 3.886 3.886 3.886 3,776 -0.12(-2.97%)
May 03, 2016 4.020 4.020 3.824 4.005 3,474 +0.19(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.