Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.360 3.418 3.260 3.370 2,143 -0.02(-0.55%)
Jul 30, 2015 3.360 3.388 3.360 3.388 381 -0.07(-2.05%)
Jul 28, 2015 3.568 3.459 3.459 3.459 88 +0.01(+0.29%)
Jul 27, 2015 3.384 3.449 3.360 3.449 2,057 +0.08(+2.36%)
Jul 24, 2015 3.361 3.377 3.360 3.370 2,549 -0.04(-1.10%)
Jul 23, 2015 3.407 3.407 3.407 3.407 769 -0.03(-0.92%)
Jul 22, 2015 3.439 3.439 3.439 3.439 734 +0.07(+2.05%)
Jul 21, 2015 3.370 3.370 3.370 3.370 239 -0.04(-1.16%)
Jul 20, 2015 3.419 3.483 3.370 3.409 4,928 +0.00(+0.00%)
Jul 17, 2015 3.459 3.459 3.409 3.409 2,128 -0.05(-1.43%)
Jul 16, 2015 3.498 3.498 3.459 3.459 409 -0.02(-0.57%)
Jul 15, 2015 3.488 3.488 3.478 3.478 1,247 -0.08(-2.22%)
Jul 13, 2015 3.459 3.557 3.557 3.557 1,801 +0.07(+1.98%)
Jul 10, 2015 3.478 3.488 3.478 3.488 475 +0.03(+0.86%)
Jul 09, 2015 3.419 3.459 3.399 3.459 5,078 +0.06(+1.74%)
Jul 08, 2015 3.459 3.557 3.399 3.399 4,063 -0.06(-1.71%)
Jul 07, 2015 3.498 3.538 3.449 3.459 1,640 -0.04(-1.13%)
Jul 06, 2015 3.508 3.656 3.498 3.498 2,492 -0.01(-0.28%)
Jul 02, 2015 3.646 3.508 3.508 3.508 809 +0.11(+3.20%)
Jul 01, 2015 3.399 3.399 3.399 3.399 336 +0.00(+0.00%)
Jun 30, 2015 3.399 3.459 3.399 3.399 13,091 -0.01(-0.29%)
Jun 29, 2015 3.459 3.459 3.409 3.409 1,517 +0.01(+0.29%)
Jun 26, 2015 3.556 3.557 3.399 3.399 2,576 -0.04(-1.15%)
Jun 25, 2015 3.706 3.706 3.439 3.439 2,998 -0.09(-2.52%)
Jun 24, 2015 3.399 3.635 3.399 3.528 1,801 +0.09(+2.59%)
Jun 23, 2015 3.587 3.587 3.439 3.439 11,315 -0.03(-0.85%)
Jun 22, 2015 3.370 3.468 3.370 3.468 2,559 -0.05(-1.40%)
Jun 19, 2015 3.407 3.518 3.399 3.518 6,478 +0.12(+3.49%)
Jun 18, 2015 3.508 3.508 3.399 3.399 2,708 -0.03(-0.86%)
Jun 17, 2015 3.459 3.459 3.380 3.429 5,568 -0.03(-0.86%)
Jun 16, 2015 3.477 3.508 3.419 3.459 7,657 +0.02(+0.57%)
Jun 15, 2015 3.528 3.528 3.380 3.439 9,397 -0.20(-5.43%)
Jun 12, 2015 3.745 3.745 3.340 3.636 22,096 -0.36(-8.91%)
Jun 11, 2015 3.880 3.992 3.880 3.992 1,362 +0.10(+2.54%)
Jun 10, 2015 3.893 3.893 3.874 3.893 3,444 +0.11(+2.85%)
Jun 09, 2015 3.784 3.883 3.784 3.786 1,623 -0.10(-2.66%)
Jun 08, 2015 3.804 3.889 3.795 3.889 1,440 -0.00(-0.11%)
Jun 05, 2015 4.002 4.002 3.882 3.893 4,185 -0.08(-1.99%)
Jun 04, 2015 3.903 4.002 3.903 3.972 3,791 +0.07(+1.77%)
Jun 03, 2015 3.943 3.943 3.903 3.903 560 -0.04(-1.00%)
Jun 02, 2015 3.943 3.943 3.943 3.943 344 +0.02(+0.50%)
Jun 01, 2015 3.914 3.923 3.914 3.923 323 +0.01(+0.15%)
May 29, 2015 3.943 3.953 3.903 3.917 1,322 -0.01(-0.15%)
May 27, 2015 3.992 3.923 3.923 3.923 141 -0.07(-1.73%)
May 26, 2015 3.992 3.992 3.992 3.992 638 +0.03(+0.75%)
May 22, 2015 3.923 3.963 3.963 3.963 303 +0.01(+0.25%)
May 21, 2015 3.903 3.953 3.903 3.953 354 +0.04(+1.01%)
May 20, 2015 3.913 3.963 3.913 3.913 1,756 +0.00(+0.00%)
May 19, 2015 3.834 3.963 3.834 3.913 3,591 +0.05(+1.28%)
May 18, 2015 3.998 3.998 3.864 3.864 5,326 -0.12(-3.12%)
May 15, 2015 4.011 4.022 3.982 3.988 4,354 +0.01(+0.15%)
May 13, 2015 3.982 3.982 3.982 3.982 51 +0.00(+0.00%)
May 12, 2015 4.002 4.002 3.982 3.982 1,062 -0.02(-0.49%)
May 11, 2015 3.982 4.029 3.982 4.002 451 +0.02(+0.50%)
May 08, 2015 3.982 4.081 3.982 3.982 17,850 +0.00(+0.00%)
May 07, 2015 4.000 4.000 3.982 3.982 252 +0.00(+0.00%)
May 06, 2015 4.012 4.012 3.982 3.982 1,854 -0.01(-0.25%)
May 05, 2015 3.992 3.992 3.992 3.992 310 +0.00(+0.00%)
May 04, 2015 4.071 4.081 3.982 3.992 4,315 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.