Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 25.51 25.51 25.51 40 +0.01(+0.04%)
Jul 28, 2014 25.50 25.50 25.50 25.50 155 -0.25(-0.97%)
Jul 25, 2014 25.75 25.75 25.75 25.75 11,145 +0.00(+0.00%)
Jul 24, 2014 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jul 23, 2014 25.75 25.75 25.75 25.75 10,650 +0.25(+0.98%)
Jul 22, 2014 25.90 25.90 25.50 25.50 1,515 -0.40(-1.54%)
Jul 16, 2014 25.90 25.90 25.90 0 -0.05(-0.19%)
Jul 15, 2014 25.95 25.95 25.95 25.95 150 -0.05(-0.19%)
Jul 01, 2014 26.00 26.00 26.00 100 +0.00(+0.00%)
Jun 24, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 10, 2014 26.00 26.00 26.00 6 +0.05(+0.19%)
Jun 03, 2014 25.95 25.95 25.95 25.95 0 +0.20(+0.78%)
May 21, 2014 25.75 25.75 25.75 25.75 0 +0.50(+1.98%)
May 19, 2014 25.25 25.25 25.25 25.25 0 -0.20(-0.79%)
May 16, 2014 25.50 25.50 25.45 25.45 500 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.