Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0165 +0.0045 (+37.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jul 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0234 0.0234 0.0100 0.0100 1,100 -0.01(-55.75%)
Jun 22, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 18, 2020 0.0226 0.0226 0.0226 0 -0.01(-19.00%)
Jun 17, 2020 0.0500 0.0500 0.0279 0.0279 5,500 +0.01(+32.23%)
Jun 16, 2020 0.0211 0.0211 0.0211 30 +0.00(+0.00%)
Jun 11, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jun 09, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Jun 01, 2020 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
May 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 22, 2020 0.0220 0.0220 0.0220 0.0220 100 +0.01(+46.67%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
May 08, 2020 0.0140 0.0140 0.0140 0 +0.01(+6900.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.