Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9235 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.370 0 -0.12(-4.82%)
Jul 26, 2023 2.490 0 +0.25(+11.16%)
Jul 21, 2023 2.240 0 +0.00(+0.00%)
Jul 20, 2023 2.100 2.240 2.095 2.240 2,303 +0.18(+8.77%)
Jul 19, 2023 2.000 2.250 1.988 2.059 21,760 +0.06(+2.96%)
Jul 18, 2023 2.000 2.000 2.000 2.000 3,501 +0.00(+0.00%)
Jul 17, 2023 2.000 2.000 1.975 2.000 1,300 -0.17(-8.05%)
Jul 14, 2023 1.950 2.175 1.950 2.175 320 +0.22(+11.54%)
Jul 13, 2023 2.000 2.050 1.950 1.950 2,600 -0.24(-10.96%)
Jul 12, 2023 2.220 2.220 2.190 2.190 300 +0.19(+9.50%)
Jul 11, 2023 2.210 2.210 2.000 2.000 1,252 -0.25(-11.11%)
Jul 10, 2023 2.230 2.250 2.210 2.250 1,800 +0.04(+1.81%)
Jul 06, 2023 2.210 0 -0.04(-1.78%)
Jul 05, 2023 2.250 2.250 2.250 2.250 100 +0.04(+1.69%)
Jun 30, 2023 2.212 4 +0.04(+1.96%)
Jun 22, 2023 2.170 0 -0.08(-3.56%)
Jun 21, 2023 2.250 2.250 2.250 2.250 354 +0.04(+1.81%)
Jun 20, 2023 2.232 2.277 2.200 2.210 950 -0.07(-3.07%)
Jun 16, 2023 2.050 2.280 2.050 2.280 1,600 +0.07(+3.17%)
Jun 15, 2023 2.120 2.210 2.120 2.210 974 -0.25(-10.16%)
Jun 13, 2023 2.460 0 +0.00(+0.00%)
Jun 12, 2023 2.460 2.460 2.460 2.460 100 +0.04(+1.44%)
Jun 09, 2023 2.425 2.425 2.425 2.425 246 +0.05(+2.32%)
Jun 08, 2023 2.120 2.370 2.120 2.370 800 -0.13(-5.20%)
Jun 07, 2023 2.170 2.500 2.170 2.500 249 -0.06(-2.25%)
Jun 06, 2023 2.220 2.840 1.710 2.558 30,362 +0.25(+10.72%)
Jun 02, 2023 2.310 0 -0.26(-10.12%)
Jun 01, 2023 2.570 2.570 2.570 2.570 120 +0.00(+0.00%)
May 31, 2023 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
May 30, 2023 2.320 2.570 2.320 2.570 650 -0.07(-2.65%)
May 24, 2023 2.640 0 -0.03(-1.12%)
May 17, 2023 2.670 0 -0.08(-2.91%)
May 16, 2023 2.500 2.750 2.500 2.750 300 +0.33(+13.40%)
May 15, 2023 2.300 2.425 2.300 2.425 300 -0.20(-7.62%)
May 10, 2023 2.625 0 -0.27(-9.48%)
May 09, 2023 2.900 2.900 2.900 2.900 1,650 -0.04(-1.53%)
May 08, 2023 2.900 2.945 2.900 2.945 1,881 +0.01(+0.34%)
May 05, 2023 2.055 2.970 1.955 2.935 27,449 +0.89(+43.17%)
May 04, 2023 1.950 2.050 1.950 2.050 3,235 -0.07(-3.07%)
May 02, 2023 2.115 123 +0.21(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.