Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5900 18 +0.03(+5.36%)
Jun 13, 2024 0.5600 0.5600 0.5600 0.5600 100 +0.02(+3.70%)
Jun 11, 2024 0.5400 0 -0.01(-1.82%)
Jun 07, 2024 0.5500 27 +0.00(+0.00%)
Jun 06, 2024 0.5500 0.5500 0.5500 0.5500 272 +0.00(+0.00%)
Jun 05, 2024 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jun 03, 2024 0.5500 0 +0.00(+0.00%)
May 31, 2024 0.5500 0.5500 0.5500 0.5500 1,200 -0.05(-8.33%)
May 28, 2024 0.6000 0 -0.04(-6.24%)
May 24, 2024 0.6399 0.6399 0.6399 0.6399 100 +0.04(+6.65%)
May 23, 2024 0.6150 0.6150 0.6000 0.6000 2,002 -0.05(-7.68%)
May 21, 2024 0.6499 0 +0.08(+14.52%)
May 20, 2024 0.5675 0.5675 0.5675 0.5675 250 -0.01(-2.16%)
May 17, 2024 0.5800 0.5800 0.5800 0.5800 1,089 +0.00(+0.00%)
May 15, 2024 0.5800 0 -0.08(-12.12%)
May 10, 2024 0.6600 10 +0.11(+20.00%)
May 09, 2024 0.5500 0.5500 0.5500 0.5500 218 +0.01(+1.85%)
May 08, 2024 0.5400 0.5400 0.5400 0.5400 340 -0.11(-16.92%)
May 06, 2024 0.6500 0 -0.01(-1.52%)
May 03, 2024 0.5500 0.6600 0.5500 0.6600 310 +0.10(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.