Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 -0.0714 (-15.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.01(+5.04%)
Jul 18, 2018	0.2400	0.2400	0.2380	0.2380	13,000	-0.01(-4.42%)
Jul 10, 2018		0.2490	0.2490	0.2490	0	+0.02(+9.21%)
Jun 28, 2018		0.2280	0.2280	0.2280	0	-0.01(-4.80%)
Jun 25, 2018		0.2395	0.2395	0.2395	0	-0.00(-1.96%)
Jun 19, 2018		0.2443	0.2443	0.2443	0	-0.02(-7.43%)
Jun 07, 2018		0.2639	0.2639	0.2639	0	-0.01(-2.87%)
Jun 06, 2018	0.2666	0.2717	0.2666	0.2717	32,500	+0.00(+0.67%)
Jun 05, 2018	0.2687	0.2699	0.2685	0.2699	50,000	-0.00(-1.24%)
Jun 04, 2018	0.2628	0.2733	0.2617	0.2733	117,500	+0.01(+4.67%)
May 30, 2018		0.2611	0.2611	0.2611	0	-0.01(-2.57%)
May 29, 2018	0.2680	0.2680	0.2680	0.2680	1,900	-0.00(-0.04%)
May 25, 2018		0.2681	0.2681	0.2681	0	+0.00(+0.41%)
May 24, 2018	0.2670	0.2670	0.2670	0.2670	7,500	-0.01(-5.29%)
May 16, 2018		0.2819	0.2819	0.2819	0	+0.01(+3.64%)
May 08, 2018		0.2720	0.2720	0.2720	0	+0.00(+0.44%)
May 07, 2018	0.2720	0.2720	0.2708	0.2708	18,341	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices