Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.05 11.22 10.98 11.12 80,880 +0.07(+0.59%)
Jul 30, 2013 11.05 11.12 10.96 11.06 54,635 +0.07(+0.67%)
Jul 29, 2013 11.05 11.19 10.96 10.98 50,774 -0.06(-0.56%)
Jul 26, 2013 11.46 11.58 10.99 11.05 108,887 -0.54(-4.69%)
Jul 25, 2013 11.22 11.63 11.22 11.59 109,577 +0.32(+2.87%)
Jul 24, 2013 11.14 11.28 11.14 11.27 45,338 +0.10(+0.88%)
Jul 23, 2013 11.24 11.25 11.11 11.17 37,508 -0.07(-0.65%)
Jul 22, 2013 11.11 11.27 11.11 11.24 58,448 +0.13(+1.14%)
Jul 19, 2013 10.99 11.16 10.99 11.11 71,775 +0.12(+1.12%)
Jul 18, 2013 10.95 11.01 10.84 10.99 82,645 +0.07(+0.66%)
Jul 17, 2013 11.02 11.04 10.83 10.92 72,162 -0.08(-0.73%)
Jul 16, 2013 10.92 11.05 10.82 11.00 53,973 +0.06(+0.56%)
Jul 15, 2013 10.84 10.97 10.74 10.94 67,078 +0.08(+0.75%)
Jul 12, 2013 10.83 10.89 10.73 10.86 66,919 -0.02(-0.15%)
Jul 11, 2013 10.86 10.93 10.72 10.87 88,456 +0.14(+1.29%)
Jul 10, 2013 10.57 10.75 10.52 10.73 79,677 +0.13(+1.20%)
Jul 09, 2013 10.51 10.63 10.44 10.61 383,229 +0.13(+1.29%)
Jul 08, 2013 10.46 10.53 10.37 10.47 121,819 +0.03(+0.27%)
Jul 05, 2013 10.49 10.49 10.33 10.44 52,601 +0.16(+1.51%)
Jul 03, 2013 10.00 10.35 10.00 10.29 41,208 +0.20(+2.03%)
Jul 02, 2013 9.925 10.10 9.847 10.08 107,809 +0.15(+1.48%)
Jul 01, 2013 9.868 9.990 9.860 9.937 55,103 +0.16(+1.62%)
Jun 28, 2013 9.815 9.876 9.774 9.778 245,486 -0.09(-0.95%)
Jun 27, 2013 9.807 9.961 9.782 9.872 62,809 +0.11(+1.17%)
Jun 26, 2013 9.892 9.978 9.705 9.758 132,091 -0.06(-0.62%)
Jun 25, 2013 9.790 9.917 9.774 9.819 76,258 +0.06(+0.63%)
Jun 24, 2013 9.847 9.847 9.672 9.758 119,239 -0.22(-2.24%)
Jun 21, 2013 9.827 10.11 9.827 9.982 319,141 +0.19(+1.91%)
Jun 20, 2013 9.713 9.864 9.672 9.794 86,075 -0.09(-0.95%)
Jun 19, 2013 10.03 10.08 9.876 9.888 47,386 -0.18(-1.74%)
Jun 18, 2013 9.774 10.12 9.774 10.06 81,505 +0.33(+3.43%)
Jun 17, 2013 9.640 9.754 9.631 9.729 52,564 +0.22(+2.36%)
Jun 14, 2013 9.729 9.815 9.485 9.505 59,528 -0.22(-2.26%)
Jun 13, 2013 9.636 9.807 9.603 9.725 58,715 +0.06(+0.63%)
Jun 12, 2013 9.831 9.831 9.611 9.664 40,906 -0.10(-1.00%)
Jun 11, 2013 9.697 9.847 9.680 9.762 42,291 -0.10(-1.03%)
Jun 10, 2013 9.652 9.868 9.648 9.864 147,086 +0.15(+1.51%)
Jun 07, 2013 9.839 9.839 9.615 9.717 112,626 -0.03(-0.33%)
Jun 06, 2013 9.477 9.754 9.477 9.750 105,952 +0.30(+3.19%)
Jun 05, 2013 9.636 9.709 9.399 9.448 178,785 -0.23(-2.40%)
Jun 04, 2013 9.819 9.819 9.583 9.680 181,955 -0.12(-1.21%)
Jun 03, 2013 9.839 9.876 9.587 9.798 252,923 -0.04(-0.37%)
May 31, 2013 9.819 9.896 9.786 9.835 125,844 -0.06(-0.62%)
May 30, 2013 9.876 9.904 9.758 9.896 54,534 +0.01(+0.08%)
May 29, 2013 9.911 9.953 9.794 9.888 29,618 -0.10(-1.02%)
May 28, 2013 10.03 10.10 9.815 9.990 180,960 +0.13(+1.28%)
May 24, 2013 9.725 9.876 9.678 9.864 126,637 +0.10(+1.04%)
May 23, 2013 9.623 9.786 9.619 9.762 38,779 +0.05(+0.50%)
May 22, 2013 9.864 9.892 9.631 9.713 101,449 -0.17(-1.69%)
May 21, 2013 9.884 9.917 9.750 9.880 183,266 -0.04(-0.37%)
May 20, 2013 9.855 9.925 9.794 9.917 155,683 -0.00(-0.04%)
May 17, 2013 9.921 9.969 9.839 9.921 124,380 +0.02(+0.25%)
May 16, 2013 9.978 9.978 9.790 9.896 62,742 -0.13(-1.26%)
May 15, 2013 9.843 10.10 9.750 10.02 93,515 +0.11(+1.07%)
May 13, 2013 10.12 10.12 9.843 9.917 86,224 -0.26(-2.52%)
May 10, 2013 9.835 10.32 9.835 10.17 104,108 +0.44(+4.52%)
May 09, 2013 9.949 9.949 9.497 9.733 134,119 -0.42(-4.13%)
May 08, 2013 10.05 10.17 9.941 10.15 62,097 +0.13(+1.30%)
May 07, 2013 9.782 10.06 9.782 10.02 55,842 +0.29(+2.93%)
May 06, 2013 9.717 9.790 9.595 9.737 42,178 +0.03(+0.29%)
May 03, 2013 9.693 9.847 9.521 9.709 59,113 +0.19(+1.97%)
May 02, 2013 9.355 9.558 9.342 9.521 67,865 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.