Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
29772
30788
29310
30490
416
+574.00(+1.92%)
Jul 28, 2017
29949
30280
29419
29916
334
+386.40(+1.31%)
Jul 27, 2017
28039
30501
27822
29529
602
+1324.70(+4.70%)
Jul 26, 2017
28492
28746
27796
28205
270
-960.40(-3.29%)
Jul 25, 2017
29187
30081
28933
29165
150
+33.10(+0.11%)
Jul 24, 2017
28823
29309
28768
29132
136
+320.10(+1.11%)
Jul 21, 2017
28724
29276
28724
28812
190
+662.40(+2.35%)
Jul 20, 2017
28337
29032
28006
28150
252
-220.80(-0.78%)
Jul 19, 2017
28702
28955
28304
28370
282
-794.80(-2.73%)
Jul 18, 2017
29816
30302
29143
29165
225
-309.10(-1.05%)
Jul 17, 2017
28790
29750
28768
29474
263
+342.20(+1.17%)
Jul 14, 2017
30015
30026
29033
29132
322
-1181.20(-3.90%)
Jul 13, 2017
29971
30558
29335
30313
341
+242.90(+0.81%)
Jul 12, 2017
30854
30898
29816
30070
438
-1390.90(-4.42%)
Jul 11, 2017
32587
32598
31461
31461
243
-872.10(-2.70%)
Jul 10, 2017
33261
33757
32079
32333
250
-1236.40(-3.68%)
Jul 07, 2017
34431
34663
33084
33570
345
-1677.90(-4.76%)
Jul 06, 2017
36098
36285
34342
35248
368
+419.50(+1.20%)
Jul 05, 2017
36616
36650
34652
34828
373
-2174.70(-5.88%)
Jul 03, 2017
34938
37185
34663
37003
187
+1357.80(+3.81%)
Jun 30, 2017
34773
36108
34243
35645
425
+540.90(+1.54%)
Jun 29, 2017
33095
36396
33029
35104
611
+2483.80(+7.61%)
Jun 28, 2017
33691
34883
32499
32620
439
-1821.50(-5.29%)
Jun 27, 2017
32378
34457
32289
34442
402
+2572.10(+8.07%)
Jun 26, 2017
30280
32388
29684
31870
332
+827.90(+2.67%)
Jun 23, 2017
31351
31659
30534
31042
172
-342.20(-1.09%)
Jun 22, 2017
31218
31792
30910
31384
108
+187.70(+0.60%)
Jun 21, 2017
31848
32223
31108
31196
167
-1081.80(-3.35%)
Jun 20, 2017
30942
32278
30589
32278
285
+1048.70(+3.36%)
Jun 19, 2017
32024
32034
31097
31229
406
-1909.80(-5.76%)
Jun 16, 2017
32455
33404
31914
33139
253
+342.20(+1.04%)
Jun 15, 2017
33614
33691
32406
32797
491
+783.80(+2.45%)
Jun 14, 2017
30534
32996
30534
32013
330
+1004.60(+3.24%)
Jun 13, 2017
30412
32146
30004
31009
557
-585.10(-1.85%)
Jun 12, 2017
32344
34298
31285
31594
1,145
+496.80(+1.60%)
Jun 09, 2017
27123
32676
26748
31097
1,623
+3444.10(+12.45%)
Jun 08, 2017
28635
29220
27558
27653
337
-1523.40(-5.22%)
Jun 07, 2017
29496
29662
28834
29176
246
-695.40(-2.33%)
Jun 06, 2017
30192
30622
29245
29872
240
-309.10(-1.02%)
Jun 05, 2017
30335
30479
29662
30181
146
-264.90(-0.87%)
Jun 02, 2017
30876
31417
30236
30446
224
-927.30(-2.96%)
Jun 01, 2017
31340
31880
31122
31373
117
-77.30(-0.25%)
May 31, 2017
30799
31870
30523
31450
233
+22.10(+0.07%)
May 30, 2017
32013
32064
31174
31428
227
-585.10(-1.83%)
May 26, 2017
32664
33175
32013
32013
141
-463.60(-1.43%)
May 25, 2017
32676
33106
32176
32477
198
-529.90(-1.61%)
May 24, 2017
33238
33504
32808
33007
196
-618.20(-1.84%)
May 23, 2017
33084
34453
33029
33625
241
+331.20(+0.99%)
May 22, 2017
34088
34088
33228
33294
228
-1092.90(-3.18%)
May 19, 2017
34773
35126
34000
34387
226
-1170.10(-3.29%)
May 18, 2017
37433
37985
35214
35557
488
-2141.60(-5.68%)
May 17, 2017
34663
37759
34331
37698
715
+4371.50(+13.12%)
May 16, 2017
34618
34905
33327
33327
230
-1567.60(-4.49%)
May 15, 2017
36374
36429
34817
34894
270
-1655.80(-4.53%)
May 12, 2017
36705
37202
36440
36550
109
-353.30(-0.96%)
May 11, 2017
37742
38305
36396
36904
218
-408.40(-1.09%)
May 10, 2017
38416
38416
37091
37312
275
-2516.90(-6.32%)
May 09, 2017
40690
40690
39487
39829
327
-1247.40(-3.04%)
May 08, 2017
40613
41297
40447
41076
177
+463.60(+1.14%)
May 05, 2017
40745
41739
40613
40613
233
-452.60(-1.10%)
May 04, 2017
40767
41573
40624
41065
332
+77.30(+0.19%)
May 03, 2017
42379
42379
40789
40988
306
-463.70(-1.12%)
May 02, 2017
40889
42026
40889
41452
220
+1291.60(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.