Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.720 +0.270 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.420 9.720 9.420 9.720 931,858 +0.27(+2.86%)
Jun 17, 2024 9.430 9.495 9.310 9.450 753,726 +0.01(+0.11%)
Jun 14, 2024 9.610 9.610 9.420 9.440 603,786 -0.24(-2.48%)
Jun 13, 2024 9.800 9.830 9.620 9.680 546,317 -0.17(-1.73%)
Jun 12, 2024 9.880 9.940 9.825 9.850 668,294 +0.16(+1.65%)
Jun 11, 2024 9.580 9.720 9.520 9.690 679,793 +0.07(+0.73%)
Jun 10, 2024 9.550 9.650 9.450 9.620 744,042 -0.03(-0.31%)
Jun 07, 2024 9.820 9.840 9.500 9.650 1,095,271 -0.17(-1.73%)
Jun 06, 2024 10.08 10.13 9.780 9.820 652,371 -0.31(-3.06%)
Jun 05, 2024 9.950 10.27 9.920 10.13 1,553,071 +0.23(+2.32%)
Jun 04, 2024 9.860 9.910 9.795 9.900 979,030 -0.03(-0.30%)
Jun 03, 2024 10.05 10.05 9.760 9.930 660,148 -0.04(-0.40%)
May 31, 2024 9.980 10.01 9.800 9.970 1,194,741 +0.03(+0.30%)
May 30, 2024 9.820 9.980 9.800 9.940 563,827 +0.15(+1.53%)
May 29, 2024 9.790 9.870 9.750 9.790 595,371 -0.12(-1.21%)
May 28, 2024 9.930 10.00 9.820 9.910 909,064 +0.02(+0.20%)
May 24, 2024 9.860 9.920 9.805 9.890 604,913 +0.09(+0.92%)
May 23, 2024 9.740 9.860 9.720 9.800 840,254 +0.08(+0.82%)
May 22, 2024 9.710 9.790 9.612 9.720 611,131 +0.00(+0.00%)
May 21, 2024 9.510 9.720 9.450 9.720 494,244 +0.20(+2.10%)
May 20, 2024 9.430 9.550 9.425 9.520 439,698 +0.07(+0.74%)
May 17, 2024 9.430 9.495 9.420 9.450 490,967 +0.06(+0.64%)
May 16, 2024 9.530 9.550 9.365 9.390 565,039 -0.16(-1.68%)
May 15, 2024 9.340 9.590 9.330 9.550 1,058,335 +0.25(+2.69%)
May 14, 2024 9.200 9.320 9.160 9.300 1,024,315 +0.24(+2.65%)
May 13, 2024 9.050 9.120 8.990 9.060 1,044,884 +0.01(+0.11%)
May 10, 2024 9.240 9.290 8.990 9.050 1,010,285 -0.17(-1.84%)
May 09, 2024 9.370 9.430 9.180 9.220 510,758 -0.16(-1.71%)
May 08, 2024 9.160 9.460 9.160 9.380 829,548 +0.18(+1.96%)
May 07, 2024 9.430 9.730 9.170 9.200 1,533,806 -0.20(-2.13%)
May 06, 2024 9.300 9.460 9.270 9.400 831,051 +0.17(+1.84%)
May 03, 2024 9.111 9.231 9.026 9.231 1,130,092 +0.19(+2.09%)
May 02, 2024 8.991 9.091 8.852 9.041 988,220 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.