Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.790 -0.160 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.850 4.850 4.680 4.790 28,270 -0.16(-3.23%)
Jun 13, 2024 4.860 4.950 4.811 4.950 12,088 +0.15(+3.13%)
Jun 12, 2024 4.800 4.880 4.700 4.800 55,868 +0.09(+1.91%)
Jun 11, 2024 4.660 4.740 4.620 4.710 10,893 +0.00(+0.00%)
Jun 10, 2024 4.800 4.800 4.625 4.710 28,178 -0.03(-0.63%)
Jun 07, 2024 4.750 4.790 4.720 4.740 98,927 +0.01(+0.21%)
Jun 06, 2024 4.800 4.800 4.700 4.730 28,837 -0.07(-1.46%)
Jun 05, 2024 4.950 4.952 4.790 4.800 37,834 +0.01(+0.21%)
Jun 04, 2024 4.890 5.020 4.790 4.790 133,414 -0.07(-1.44%)
Jun 03, 2024 4.700 4.930 4.700 4.860 42,089 +0.16(+3.40%)
May 31, 2024 4.820 4.850 4.700 4.700 11,468 -0.15(-3.09%)
May 30, 2024 4.950 4.950 4.830 4.850 10,225 -0.10(-2.02%)
May 29, 2024 4.930 4.957 4.917 4.950 7,430 +0.05(+1.02%)
May 28, 2024 4.920 4.920 4.900 4.900 10,266 +0.00(+0.00%)
May 24, 2024 4.900 4.945 4.890 4.900 5,591 +0.00(+0.00%)
May 23, 2024 4.920 4.920 4.899 4.900 3,536 -0.03(-0.61%)
May 22, 2024 4.900 5.032 4.900 4.930 19,874 +0.02(+0.41%)
May 21, 2024 4.900 5.000 4.900 4.910 11,497 -0.03(-0.61%)
May 20, 2024 5.060 5.060 4.900 4.940 29,376 -0.05(-1.00%)
May 17, 2024 4.890 5.040 4.890 4.990 9,487 +0.07(+1.42%)
May 16, 2024 4.910 4.950 4.900 4.920 13,415 -0.04(-0.81%)
May 15, 2024 5.000 5.048 4.920 4.960 5,070 -0.04(-0.80%)
May 14, 2024 5.010 5.020 4.974 5.000 18,477 -0.01(-0.20%)
May 13, 2024 5.050 5.050 4.962 5.010 95,554 -0.02(-0.40%)
May 10, 2024 5.050 5.060 4.960 5.030 14,425 +0.05(+1.00%)
May 09, 2024 5.010 5.031 4.900 4.980 14,268 +0.08(+1.63%)
May 08, 2024 5.120 5.120 4.900 4.900 33,658 -0.15(-2.97%)
May 07, 2024 5.120 5.120 5.020 5.050 4,220 -0.07(-1.37%)
May 06, 2024 5.090 5.120 5.030 5.120 6,344 +0.03(+0.49%)
May 03, 2024 5.100 5.105 5.090 5.095 9,505 +0.01(+0.30%)
May 02, 2024 5.080 5.100 5.010 5.080 12,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.